Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 0.60% | 1.67 CHF | 1.68 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 66,475 CHF | 66,875 CHF | 100.00% | 100.00% |
08/05/2024 | 0.61% | 1.62 CHF | 1.63 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 65,497 CHF | 65,897 CHF | 100.00% | 100.00% |
07/05/2024 | 0.64% | 1.65 CHF | 1.66 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 62,479 CHF | 62,879 CHF | 99.82% | 99.82% |
06/05/2024 | 0.64% | 1.56 CHF | 1.57 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 62,273 CHF | 62,673 CHF | 99.77% | 99.77% |
03/05/2024 | 0.67% | 1.53 CHF | 1.54 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 59,403 CHF | 59,803 CHF | 100.00% | 100.00% |
02/05/2024 | 0.68% | 1.43 CHF | 1.44 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 58,571 CHF | 58,971 CHF | 100.00% | 100.00% |
30/04/2024 | 0.68% | 1.43 CHF | 1.44 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 58,218 CHF | 58,618 CHF | 100.00% | 100.00% |
29/04/2024 | 0.64% | 1.53 CHF | 1.54 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 61,819 CHF | 62,219 CHF | 99.91% | 99.91% |
26/04/2024 | 0.67% | 1.52 CHF | 1.53 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 59,481 CHF | 59,881 CHF | 100.00% | 100.00% |
25/04/2024 | 0.65% | 1.49 CHF | 1.50 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 61,478 CHF | 61,878 CHF | 84.47% | 84.47% |