market maker quality

ISIN: CH0596310208
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.26% 0.52 CHF 0.53 CHF 100,000 100,000 100,000 100,000 44,071 CHF 45,071 CHF 100.00% 100.00%
02/12/2025 1.53% 0.63 CHF 0.64 CHF 100,000 100,000 100,000 100,000 64,807 CHF 65,807 CHF 100.00% 100.00%
28/11/2025 1.35% 0.73 CHF 0.74 CHF 100,000 100,000 99,406 99,406 73,820 CHF 74,817 CHF 99.90% 99.90%
27/11/2025 1.33% 0.73 CHF 0.74 CHF 100,000 100,000 100,000 100,000 74,476 CHF 75,476 CHF 99.68% 99.68%
26/11/2025 1.38% 0.76 CHF 0.77 CHF 100,000 100,000 100,000 100,000 71,758 CHF 72,758 CHF 100.00% 100.00%
25/11/2025 1.33% 0.74 CHF 0.75 CHF 100,000 100,000 100,000 100,000 74,750 CHF 75,750 CHF 100.00% 100.00%
24/11/2025 1.28% 0.68 CHF 0.69 CHF 100,000 100,000 100,000 100,000 77,822 CHF 78,822 CHF 99.74% 99.74%
21/11/2025 1.09% 0.88 CHF 0.89 CHF 100,000 100,000 100,000 100,000 91,060 CHF 92,060 CHF 100.00% 100.00%
20/11/2025 1.22% 0.82 CHF 0.83 CHF 100,000 100,000 100,000 100,000 81,364 CHF 82,364 CHF 100.00% 100.00%
19/11/2025 1.20% 0.93 CHF 0.94 CHF 100,000 100,000 100,000 100,000 83,074 CHF 84,074 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.