| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22/04/2026 | 0.76% | 1.33 CHF | 1.34 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 130,664 CHF | 131,664 CHF | 98.97% | 98.97% |
| 21/04/2026 | 0.73% | 1.32 CHF | 1.33 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 137,345 CHF | 138,345 CHF | 99.75% | 99.75% |
| 20/04/2026 | 0.78% | 1.30 CHF | 1.31 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 127,229 CHF | 128,229 CHF | 99.98% | 99.98% |
| 17/04/2026 | 0.81% | 1.24 CHF | 1.25 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 123,260 CHF | 124,260 CHF | 99.99% | 99.99% |
| 16/04/2026 | 0.76% | 1.30 CHF | 1.31 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 131,052 CHF | 132,052 CHF | 100.00% | 100.00% |
| 15/04/2026 | 0.71% | 1.38 CHF | 1.39 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 139,725 CHF | 140,725 CHF | 99.95% | 99.95% |
| 14/04/2026 | 0.68% | 1.48 CHF | 1.49 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 145,873 CHF | 146,873 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.61% | 1.56 CHF | 1.57 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 162,335 CHF | 163,335 CHF | 99.64% | 99.64% |
| 10/04/2026 | 0.65% | 1.55 CHF | 1.56 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 152,342 CHF | 153,342 CHF | 99.98% | 99.98% |