market maker quality

ISIN: CH0596310208
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.65% 1.51 CHF 1.52 CHF 100,000 100,000 100,000 100,000 152,927 CHF 153,927 CHF 99.82% 99.82%
15/05/2024 0.65% 1.54 CHF 1.55 CHF 100,000 100,000 100,000 100,000 153,916 CHF 154,916 CHF 100.00% 100.00%
14/05/2024 0.62% 1.54 CHF 1.55 CHF 100,000 100,000 100,000 100,000 160,280 CHF 161,280 CHF 99.78% 99.78%
13/05/2024 0.58% 1.68 CHF 1.69 CHF 100,000 100,000 100,000 100,000 172,589 CHF 173,589 CHF 100.00% 100.00%
10/05/2024 0.58% 1.72 CHF 1.73 CHF 100,000 100,000 100,000 100,000 171,832 CHF 172,832 CHF 100.00% 100.00%
08/05/2024 0.58% 1.74 CHF 1.75 CHF 100,000 100,000 100,000 100,000 172,202 CHF 173,202 CHF 100.00% 100.00%
07/05/2024 0.56% 1.74 CHF 1.75 CHF 100,000 100,000 100,000 100,000 177,633 CHF 178,633 CHF 99.83% 99.83%
06/05/2024 0.55% 1.78 CHF 1.79 CHF 100,000 100,000 100,000 100,000 180,212 CHF 181,212 CHF 99.78% 99.78%
03/05/2024 0.53% 1.88 CHF 1.89 CHF 100,000 100,000 100,000 100,000 187,733 CHF 188,733 CHF 100.00% 100.00%
02/05/2024 0.53% 1.85 CHF 1.86 CHF 100,000 100,000 100,000 100,000 188,954 CHF 189,954 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.