| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.67% | 1.54 CHF | 1.55 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 74,466 CHF | 74,966 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.68% | 1.51 CHF | 1.52 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 73,681 CHF | 74,181 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.72% | 1.41 CHF | 1.42 CHF | 50,000 | 50,000 | 49,696 | 49,696 | 69,110 CHF | 69,608 CHF | 99.90% | 99.90% |
| 27/11/2025 | 0.72% | 1.39 CHF | 1.40 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 69,526 CHF | 70,026 CHF | 99.68% | 99.68% |
| 26/11/2025 | 0.69% | 1.41 CHF | 1.42 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 72,119 CHF | 72,619 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.65% | 1.45 CHF | 1.46 CHF | 50,000 | 50,000 | 49,939 | 32,656 | 76,881 CHF | 50,245 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.69% | 1.44 CHF | 1.45 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 72,038 CHF | 72,538 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.66% | 1.48 CHF | 1.49 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 75,060 CHF | 75,560 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.64% | 1.58 CHF | 1.59 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 77,654 CHF | 78,154 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.61% | 1.62 CHF | 1.63 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 81,550 CHF | 82,050 CHF | 100.00% | 100.00% |