| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.65% | 1.54 CHF | 1.55 CHF | 50,000 | 14,000 | 50,000 | 14,000 | 76,231 CHF | 21,485 CHF | 100.00% | 100.00% |
| 16/12/2025 | 0.69% | 1.46 CHF | 1.47 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 72,456 CHF | 72,956 CHF | 100.00% | 100.00% |
| 15/12/2025 | 0.68% | 1.48 CHF | 1.49 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 73,415 CHF | 73,915 CHF | 100.00% | 100.00% |
| 12/12/2025 | 0.66% | 1.51 CHF | 1.52 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 75,329 CHF | 75,829 CHF | 97.27% | 97.27% |
| 10/12/2025 | 0.61% | 1.62 CHF | 1.63 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 81,437 CHF | 81,937 CHF | 100.00% | 100.00% |
| 09/12/2025 | 0.65% | 1.57 CHF | 1.58 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 76,595 CHF | 77,095 CHF | 100.00% | 100.00% |
| 08/12/2025 | 0.68% | 1.48 CHF | 1.49 CHF | 50,000 | 50,000 | 15,282 | 50,000 | 22,306 CHF | 73,379 CHF | 100.00% | 100.00% |
| 05/12/2025 | 0.68% | 1.47 CHF | 1.48 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 73,253 CHF | 73,753 CHF | 100.00% | 100.00% |
| 03/12/2025 | 0.67% | 1.54 CHF | 1.55 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 74,466 CHF | 74,966 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.68% | 1.51 CHF | 1.52 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 73,681 CHF | 74,181 CHF | 100.00% | 100.00% |