market maker quality

ISIN: CH0596607769
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/05/2024 1.00% 44.45 CHF 44.90 CHF 14,990 15,000 14,998 15,000 682,510 CHF 689,463 CHF 100.00% 100.00%
22/05/2024 1.00% 45.97 CHF 46.43 CHF 14,724 14,845 14,726 14,929 674,754 CHF 690,905 CHF 100.00% 100.00%
21/05/2024 1.00% 45.79 CHF 46.25 CHF 14,691 14,442 14,692 14,806 679,883 CHF 692,066 CHF 100.00% 100.00%
17/05/2024 1.01% 43.54 CHF 43.98 CHF 15,000 14,999 15,000 14,999 650,782 CHF 657,325 CHF 100.00% 100.00%
16/05/2024 0.99% 42.86 CHF 43.29 CHF 14,789 13,670 14,925 14,948 642,455 CHF 649,851 CHF 100.00% 100.00%
15/05/2024 1.00% 42.05 CHF 42.47 CHF 9,244 14,918 14,066 14,986 577,626 CHF 622,421 CHF 100.00% 100.00%
14/05/2024 1.01% 40.46 CHF 40.87 CHF 14,997 15,000 14,997 15,000 608,201 CHF 614,472 CHF 100.00% 100.00%
13/05/2024 1.00% 41.11 CHF 41.52 CHF 14,880 14,980 14,926 14,987 612,584 CHF 621,263 CHF 100.00% 100.00%
10/05/2024 1.00% 40.15 CHF 40.55 CHF 14,962 14,975 14,962 14,999 616,987 CHF 624,735 CHF 100.00% 100.00%
08/05/2024 1.00% 41.10 CHF 41.51 CHF 15,000 14,998 15,000 14,998 614,226 CHF 620,293 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.