market maker quality

ISIN: CH0596608015
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2024 1.00% 20.70 CHF 20.91 CHF 9,768 7,864 9,881 9,549 201,515 CHF 196,678 CHF 100.00% 100.00%
30/04/2024 0.99% 20.48 CHF 20.69 CHF 9,978 9,563 9,998 9,761 206,041 CHF 203,231 CHF 100.00% 100.00%
29/04/2024 0.99% 21.30 CHF 21.51 CHF 9,960 9,858 9,968 9,959 211,045 CHF 212,945 CHF 99.50% 99.50%
26/04/2024 1.00% 21.71 CHF 21.93 CHF 9,816 9,915 9,934 9,944 217,031 CHF 219,435 CHF 100.00% 100.00%
25/04/2024 1.00% 21.73 CHF 21.95 CHF 9,850 9,921 9,998 9,923 217,943 CHF 218,482 CHF 100.00% 100.00%
24/04/2024 0.99% 22.54 CHF 22.77 CHF 9,780 9,879 9,928 9,917 228,933 CHF 230,962 CHF 100.00% 100.00%
23/04/2024 1.01% 23.02 CHF 23.25 CHF 9,865 8,762 9,970 9,299 226,903 CHF 213,779 CHF 100.00% 100.00%
22/04/2024 1.01% 22.70 CHF 22.93 CHF 9,180 9,010 9,457 9,273 215,328 CHF 213,277 CHF 100.00% 100.00%
19/04/2024 1.01% 21.59 CHF 21.81 CHF 9,988 9,382 9,991 9,576 215,320 CHF 208,472 CHF 99.95% 99.95%
18/04/2024 1.00% 21.37 CHF 21.58 CHF 8,565 9,724 8,889 9,975 183,915 CHF 208,576 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.