market maker quality

ISIN: CH0596608015
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.51% 19.70 CHF 20.00 CHF 9,960 9,861 9,983 9,940 200,462 CHF 202,658 CHF 17.32% 116.51%
10/12/2025 1.49% 20.72 CHF 21.03 CHF 8,695 9,840 9,583 9,957 199,430 CHF 210,312 CHF 13.46% 112.51%
09/12/2025 1.48% 20.98 CHF 21.30 CHF 9,862 10,000 9,998 9,998 201,733 CHF 204,748 CHF 9.97% 108.75%
08/12/2025 1.51% 20.14 CHF 20.44 CHF 8,917 9,880 9,949 9,998 201,969 CHF 206,052 CHF 10.00% 107.28%
05/12/2025 1.50% 19.90 CHF 20.20 CHF 9,947 9,970 9,999 9,978 204,667 CHF 207,332 CHF 10.12% 106.13%
03/12/2025 1.50% 20.27 CHF 20.58 CHF 10,000 9,570 9,975 9,919 204,291 CHF 206,218 CHF 9.97% 109.53%
02/12/2025 1.50% 20.10 CHF 20.40 CHF 9,651 9,524 9,994 9,722 192,525 CHF 190,090 CHF 100.00% 100.00%
28/11/2025 1.51% 20.40 CHF 20.71 CHF 10,000 8,193 10,000 9,242 204,170 CHF 191,537 CHF 100.00% 100.00%
27/11/2025 1.50% 20.28 CHF 20.59 CHF 10,000 9,009 10,000 9,246 202,543 CHF 190,122 CHF 100.00% 100.00%
26/11/2025 1.49% 19.59 CHF 19.89 CHF 9,231 9,348 9,731 9,725 189,723 CHF 192,469 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.