market maker quality

ISIN: CH0596608205
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.80% 128.11 CHF 129.14 CHF 2,100 2,500 2,100 2,500 269,064 CHF 322,889 CHF 9.84% 102.55%
10/12/2025 0.80% 127.26 CHF 128.28 CHF 2,100 2,500 2,100 2,500 267,469 CHF 320,966 CHF 10.20% 103.23%
09/12/2025 - 127.71 CHF 128.74 CHF 2,100 2,500 0 0 0 CHF 0 CHF 0.00% 72.50%
08/12/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
05/12/2025 0.80% 128.37 CHF 129.40 CHF 2,100 2,500 2,100 2,500 269,553 CHF 323,471 CHF 19.12% 117.50%
03/12/2025 0.80% 127.61 CHF 128.63 CHF 2,100 2,500 2,100 2,500 269,078 CHF 322,895 CHF 17.47% 117.22%
02/12/2025 0.80% 128.16 CHF 129.19 CHF 2,100 2,500 2,100 2,500 268,728 CHF 322,489 CHF 18.88% 115.37%
28/11/2025 0.80% 127.99 CHF 129.02 CHF 2,100 2,500 2,100 2,500 268,057 CHF 321,680 CHF 100.00% 100.00%
27/11/2025 0.80% 127.74 CHF 128.77 CHF 2,100 2,500 2,100 2,500 267,692 CHF 321,233 CHF 100.00% 100.00%
26/11/2025 0.80% 127.41 CHF 128.43 CHF 2,100 2,500 2,100 2,500 267,058 CHF 320,476 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.