market maker quality

ISIN: CH0596608510
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 2.00% 55.98 CHF 57.11 CHF 1,500 1,500 1,500 1,500 83,151 CHF 84,834 CHF 11.61% 110.62%
10/12/2025 2.00% 56.47 CHF 57.61 CHF 1,475 1,500 1,496 1,500 84,713 CHF 86,655 CHF 11.71% 106.68%
09/12/2025 2.00% 56.56 CHF 57.70 CHF 1,500 1,500 1,500 1,500 84,982 CHF 86,697 CHF 11.11% 111.01%
08/12/2025 2.00% 56.77 CHF 57.92 CHF 1,444 1,250 1,485 1,434 83,882 CHF 82,623 CHF 13.34% 111.27%
05/12/2025 2.00% 56.41 CHF 57.55 CHF 1,500 1,226 1,500 1,459 84,532 CHF 83,896 CHF 11.55% 106.53%
03/12/2025 2.01% 56.58 CHF 57.72 CHF 1,500 1,500 1,499 1,500 85,046 CHF 86,836 CHF 10.22% 108.40%
02/12/2025 2.00% 56.93 CHF 58.08 CHF 1,179 1,500 1,336 1,500 75,994 CHF 87,073 CHF 100.00% 100.00%
28/11/2025 2.00% 56.61 CHF 57.75 CHF 1,500 1,500 1,500 1,500 85,301 CHF 87,025 CHF 100.00% 100.00%
27/11/2025 2.00% 56.94 CHF 58.09 CHF 1,500 1,493 1,500 1,493 85,432 CHF 86,750 CHF 100.00% 100.00%
26/11/2025 2.00% 56.98 CHF 58.13 CHF 1,500 1,500 1,500 1,500 85,974 CHF 87,712 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.