| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 1.00% | 52.38 EUR | 52.91 EUR | 10,000 | 6,000 | 10,000 | 6,000 | 524,664 EUR | 317,973 EUR | 99.97% | 99.97% |
| 31/03/2026 | 1.00% | 51.73 EUR | 52.25 EUR | 10,000 | 6,000 | 10,000 | 6,000 | 516,190 EUR | 312,832 EUR | 99.97% | 99.97% |
| 30/03/2026 | 1.00% | 52.42 EUR | 52.95 EUR | 10,000 | 6,000 | 10,000 | 6,000 | 522,456 EUR | 316,623 EUR | 99.96% | 99.96% |
| 27/03/2026 | 1.00% | 50.84 EUR | 51.35 EUR | 10,000 | 6,000 | 10,000 | 6,000 | 515,099 EUR | 312,167 EUR | 99.98% | 99.98% |
| 26/03/2026 | 1.00% | 53.09 EUR | 53.62 EUR | 10,000 | 4,150 | 10,000 | 5,739 | 534,641 EUR | 309,995 EUR | 99.98% | 99.98% |
| 25/03/2026 | 1.00% | 54.48 EUR | 55.03 EUR | 10,000 | 6,000 | 10,000 | 6,000 | 547,228 EUR | 331,637 EUR | 99.95% | 99.95% |
| 24/03/2026 | 1.00% | 53.62 EUR | 54.16 EUR | 10,000 | 6,000 | 10,000 | 6,000 | 542,180 EUR | 328,588 EUR | 99.93% | 99.93% |
| 23/03/2026 | 1.00% | 54.08 EUR | 54.62 EUR | 10,000 | 6,000 | 10,000 | 6,000 | 537,555 EUR | 325,774 EUR | 98.75% | 98.75% |
| 20/03/2026 | 1.00% | 53.82 EUR | 54.36 EUR | 10,000 | 6,000 | 10,000 | 6,000 | 541,368 EUR | 328,084 EUR | 99.94% | 99.94% |
| 19/03/2026 | 1.00% | 53.47 EUR | 54.01 EUR | 10,000 | 6,000 | 10,000 | 6,000 | 540,459 EUR | 327,542 EUR | 99.94% | 99.94% |