market maker quality

ISIN: CH0596609245
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2024 1.00% 53.85 EUR 54.39 EUR 12,500 10,641 12,500 12,185 669,072 EUR 658,757 EUR 100.00% 100.00%
26/04/2024 1.00% 54.86 EUR 55.41 EUR 12,500 12,500 12,500 12,500 688,802 EUR 695,698 EUR 100.00% 100.00%
25/04/2024 1.00% 54.49 EUR 55.04 EUR 12,500 12,500 12,500 12,500 683,373 EUR 690,245 EUR 100.00% 100.00%
24/04/2024 1.00% 55.91 EUR 56.47 EUR 12,500 12,500 12,500 12,500 712,622 EUR 719,779 EUR 100.00% 100.00%
23/04/2024 1.00% 57.32 EUR 57.90 EUR 12,500 10,945 12,500 11,321 713,379 EUR 652,537 EUR 100.00% 100.00%
22/04/2024 1.00% 56.84 EUR 57.41 EUR 11,500 12,500 12,316 12,459 702,370 EUR 717,637 EUR 100.00% 100.00%
19/04/2024 1.00% 55.68 EUR 56.24 EUR 12,500 11,733 12,500 12,014 698,770 EUR 678,343 EUR 99.78% 99.78%
18/04/2024 1.00% 55.17 EUR 55.72 EUR 12,500 9,743 12,500 11,552 669,421 EUR 624,197 EUR 100.00% 100.00%
17/04/2024 1.00% 52.51 EUR 53.04 EUR 12,500 10,682 12,500 11,968 678,659 EUR 656,701 EUR 100.00% 100.00%
16/04/2024 1.00% 53.66 EUR 54.20 EUR 12,500 9,977 12,500 11,014 680,883 EUR 606,150 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.