market maker quality

ISIN: CH0596611480
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 0.80% 111.13 CHF 112.02 CHF 2,500 2,500 2,500 2,500 278,551 CHF 280,790 CHF 100.00% 100.00%
09/12/2025 0.80% 111.64 CHF 112.54 CHF 2,500 2,500 2,500 2,500 278,429 CHF 280,660 CHF 100.00% 100.00%
08/12/2025 0.80% 111.82 CHF 112.72 CHF 2,500 2,500 2,500 2,500 279,941 CHF 282,191 CHF 100.00% 100.00%
05/12/2025 0.80% 111.91 CHF 112.81 CHF 2,500 2,500 2,500 2,500 279,679 CHF 281,929 CHF 100.00% 100.00%
03/12/2025 0.80% 110.59 CHF 111.48 CHF 2,500 2,500 2,500 2,500 276,356 CHF 278,581 CHF 100.00% 100.00%
02/12/2025 0.80% 109.59 CHF 110.47 CHF 2,500 2,500 2,500 2,500 275,594 CHF 277,812 CHF 100.00% 100.00%
28/11/2025 0.80% 110.91 CHF 111.80 CHF 2,500 2,500 2,500 2,500 277,577 CHF 279,802 CHF 100.00% 100.00%
27/11/2025 0.80% 110.93 CHF 111.82 CHF 2,500 2,500 2,500 2,500 277,558 CHF 279,783 CHF 100.00% 100.00%
26/11/2025 0.80% 110.82 CHF 111.71 CHF 2,500 2,500 2,500 2,500 276,578 CHF 278,803 CHF 100.00% 100.00%
25/11/2025 0.80% 110.25 CHF 111.14 CHF 2,500 2,500 2,500 2,500 274,911 CHF 277,114 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.