market maker quality

ISIN: CH0596612140
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 2.08% 1.86 USD 1.90 USD 12,500 12,500 12,500 12,500 23,827 USD 24,327 USD 17.84% 106.97%
10/12/2025 1.90% 2.08 USD 2.12 USD 12,500 12,500 12,500 12,500 26,040 USD 26,540 USD 14.52% 95.93%
09/12/2025 1.91% 2.15 USD 2.19 USD 12,500 12,500 12,500 12,500 25,938 USD 26,438 USD 19.67% 105.26%
08/12/2025 1.97% 2.01 USD 2.05 USD 12,500 12,500 12,500 12,500 25,188 USD 25,688 USD 19.67% 110.54%
05/12/2025 1.88% 2.06 USD 2.10 USD 12,500 12,500 12,500 12,500 26,313 USD 26,813 USD 19.67% 107.82%
03/12/2025 1.83% 2.15 USD 2.19 USD 12,500 12,500 12,500 12,500 27,000 USD 27,500 USD 19.67% 66.31%
02/12/2025 2.01% 2.14 USD 2.18 USD 12,500 12,500 12,500 12,500 24,674 USD 25,174 USD 10.77% 88.13%
28/11/2025 1.85% 2.20 USD 2.24 USD 12,295 12,500 12,476 12,500 27,535 USD 28,103 USD 100.00% 100.00%
27/11/2025 1.80% 2.22 USD 2.26 USD 12,500 12,500 12,500 12,500 27,486 USD 27,986 USD 100.00% 100.00%
26/11/2025 1.85% 2.14 USD 2.18 USD 12,500 12,500 12,500 12,500 26,748 USD 27,248 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.