market maker quality

ISIN: CH0596616166
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.50% 13.31 USD 13.51 USD 12,500 12,500 12,500 12,500 173,505 USD 176,128 USD 9.98% 109.17%
10/12/2025 1.49% 13.90 USD 14.11 USD 12,500 12,500 12,500 12,500 174,603 USD 177,228 USD 10.73% 109.11%
09/12/2025 1.53% 14.54 USD 14.76 USD 12,500 12,500 12,500 12,500 170,781 USD 173,409 USD 10.04% 106.87%
08/12/2025 1.51% 13.55 USD 13.75 USD 12,500 12,500 12,500 12,500 172,965 USD 175,589 USD 9.97% 109.78%
05/12/2025 1.48% 13.57 USD 13.78 USD 12,500 12,500 12,500 12,500 175,848 USD 178,473 USD 9.99% 109.68%
03/12/2025 1.48% 14.13 USD 14.34 USD 12,500 12,500 12,500 12,500 177,390 USD 180,028 USD 9.90% 109.81%
02/12/2025 1.49% 13.25 USD 13.45 USD 12,500 12,500 12,500 12,500 151,357 USD 153,628 USD 10.77% 110.75%
28/11/2025 1.50% 13.23 USD 13.43 USD 12,500 12,500 12,500 12,500 165,521 USD 168,021 USD 100.00% 100.00%
27/11/2025 1.50% 13.34 USD 13.54 USD 12,500 12,500 12,500 12,500 165,031 USD 167,531 USD 100.00% 100.00%
26/11/2025 1.48% 12.82 USD 13.01 USD 12,500 12,500 12,500 12,500 159,343 USD 161,718 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.