market maker quality

ISIN: CH0596616513
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.04% 9.07 CHF 9.25 CHF 15,000 15,000 15,000 15,000 138,059 CHF 140,909 CHF 9.86% 94.74%
16/12/2025 1.98% 9.21 CHF 9.40 CHF 15,000 14,999 15,000 15,000 135,812 CHF 138,533 CHF 11.48% 111.07%
15/12/2025 1.98% 9.06 CHF 9.24 CHF 15,000 14,990 15,000 14,990 141,800 CHF 144,542 CHF 10.62% 110.01%
12/12/2025 1.98% 9.54 CHF 9.73 CHF 15,000 15,000 15,000 15,000 148,590 CHF 151,567 CHF 11.62% 110.83%
10/12/2025 1.97% 9.87 CHF 10.07 CHF 14,850 15,000 14,965 15,000 150,283 CHF 153,630 CHF 12.84% 112.77%
09/12/2025 2.04% 10.28 CHF 10.49 CHF 15,000 15,000 15,000 15,000 148,158 CHF 151,207 CHF 14.89% 113.13%
08/12/2025 2.01% 9.85 CHF 10.05 CHF 15,000 15,000 15,000 15,000 147,530 CHF 150,530 CHF 10.14% 106.88%
05/12/2025 1.97% 9.70 CHF 9.90 CHF 15,000 15,000 15,000 15,000 151,214 CHF 154,229 CHF 10.31% 109.30%
03/12/2025 2.01% 10.13 CHF 10.33 CHF 15,000 15,000 15,000 14,051 153,842 CHF 147,005 CHF 11.91% 109.28%
02/12/2025 2.04% 10.06 CHF 10.26 CHF 15,000 15,000 15,000 15,000 139,097 CHF 141,960 CHF 10.77% 101.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.