| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21/04/2026 | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
| 20/04/2026 | 0.17% | 5.85 CHF | 5.86 CHF | 100,000 | 50,000 | 100,000 | 50,000 | 583,382 CHF | 292,191 CHF | 53.81% | 53.81% |
| 17/04/2026 | 0.18% | 5.78 CHF | 5.79 CHF | 100,000 | 50,000 | 100,000 | 50,000 | 561,422 CHF | 281,211 CHF | 97.31% | 97.31% |
| 16/04/2026 | 0.18% | 5.55 CHF | 5.56 CHF | 100,000 | 50,000 | 100,000 | 50,000 | 561,145 CHF | 281,072 CHF | 98.95% | 98.95% |
| 15/04/2026 | 0.18% | 5.63 CHF | 5.64 CHF | 100,000 | 50,000 | 100,000 | 50,000 | 560,625 CHF | 280,813 CHF | 98.83% | 98.83% |
| 14/04/2026 | 0.18% | 5.63 CHF | 5.64 CHF | 100,000 | 50,000 | 100,000 | 50,000 | 556,844 CHF | 278,922 CHF | 98.85% | 98.85% |
| 13/04/2026 | 0.18% | 5.46 CHF | 5.47 CHF | 100,000 | 50,000 | 100,000 | 50,000 | 540,416 CHF | 270,708 CHF | 95.49% | 95.49% |
| 10/04/2026 | 0.18% | 5.55 CHF | 5.56 CHF | 100,000 | 50,000 | 100,000 | 50,000 | 546,179 CHF | 273,589 CHF | 98.63% | 98.63% |
| 09/04/2026 | 0.19% | 5.40 CHF | 5.41 CHF | 100,000 | 50,000 | 100,000 | 50,000 | 539,657 CHF | 270,329 CHF | 98.90% | 98.90% |