market maker quality

ISIN: CH0597671459
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.65% 4.39 CHF 4.41 CHF 100,000 50,000 54,755 50,000 244,115 CHF 225,457 CHF 4.91% 102.30%
02/12/2025 0.64% 4.49 CHF 4.50 CHF 100,000 50,000 56,119 50,000 253,036 CHF 227,138 CHF 5.01% 104.05%
28/11/2025 0.22% 4.53 CHF 4.54 CHF 100,000 50,000 100,000 50,000 451,877 CHF 226,439 CHF 94.04% 94.04%
27/11/2025 0.22% 4.54 CHF 4.55 CHF 100,000 50,000 100,000 50,000 452,475 CHF 226,737 CHF 96.50% 96.50%
26/11/2025 0.22% 4.51 CHF 4.52 CHF 100,000 50,000 100,000 50,000 448,819 CHF 224,910 CHF 99.23% 99.23%
25/11/2025 0.23% 4.45 CHF 4.46 CHF 100,000 50,000 100,000 50,000 441,017 CHF 221,008 CHF 99.32% 99.32%
24/11/2025 0.23% 4.40 CHF 4.41 CHF 100,000 50,000 100,000 50,000 438,079 CHF 219,539 CHF 99.26% 99.26%
21/11/2025 0.23% 4.37 CHF 4.38 CHF 100,000 50,000 100,000 50,000 436,056 CHF 218,528 CHF 99.41% 99.41%
20/11/2025 0.23% 4.33 CHF 4.34 CHF 100,000 50,000 100,000 50,000 433,863 CHF 217,432 CHF 98.86% 98.86%
19/11/2025 0.23% 4.33 CHF 4.34 CHF 100,000 50,000 100,000 50,000 430,459 CHF 215,730 CHF 99.08% 99.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.