market maker quality

ISIN: CH0597672010
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.20% 14.74 CHF 14.75 CHF 50,000 25,000 26,276 13,138 388,606 CHF 194,587 CHF 4.53% 103.81%
02/12/2025 0.21% 14.81 CHF 14.82 CHF 50,000 25,000 26,080 13,040 382,643 CHF 191,606 CHF 4.59% 103.99%
28/11/2025 0.07% 14.41 CHF 14.42 CHF 50,000 25,000 50,000 25,000 719,981 CHF 360,240 CHF 96.91% 96.91%
27/11/2025 0.07% 14.45 CHF 14.46 CHF 50,000 25,000 50,000 25,000 717,675 CHF 359,088 CHF 99.42% 99.42%
26/11/2025 0.07% 14.34 CHF 14.35 CHF 50,000 25,000 50,000 25,000 715,042 CHF 357,771 CHF 99.23% 99.23%
25/11/2025 0.07% 14.23 CHF 14.24 CHF 50,000 25,000 50,000 25,000 698,531 CHF 349,515 CHF 99.33% 99.33%
24/11/2025 0.07% 13.90 CHF 13.91 CHF 50,000 25,000 50,000 25,000 692,826 CHF 346,663 CHF 99.37% 99.37%
21/11/2025 0.07% 13.74 CHF 13.75 CHF 50,000 25,000 50,000 25,000 684,719 CHF 342,610 CHF 99.33% 99.33%
20/11/2025 0.07% 13.86 CHF 13.87 CHF 50,000 25,000 50,000 25,000 692,504 CHF 346,502 CHF 98.94% 98.94%
19/11/2025 0.07% 13.63 CHF 13.64 CHF 50,000 25,000 50,000 25,000 681,085 CHF 340,793 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.