market maker quality

ISIN: CH0597672689
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.57% 1.85 CHF 1.86 CHF 200,000 100,000 111,465 55,732 204,882 CHF 103,568 CHF 5.02% 101.58%
02/12/2025 1.43% 1.82 CHF 1.83 CHF 200,000 100,000 126,681 63,340 227,658 CHF 114,934 CHF 5.99% 95.14%
28/11/2025 0.53% 1.85 CHF 1.86 CHF 200,000 100,000 200,000 100,000 376,690 CHF 189,345 CHF 94.93% 94.93%
27/11/2025 0.52% 1.90 CHF 1.91 CHF 200,000 100,000 200,000 100,000 380,948 CHF 191,474 CHF 95.70% 95.70%
26/11/2025 0.54% 1.84 CHF 1.85 CHF 200,000 100,000 200,000 100,000 368,788 CHF 185,394 CHF 92.24% 92.24%
25/11/2025 0.56% 1.87 CHF 1.88 CHF 200,000 100,000 200,000 100,000 355,766 CHF 178,883 CHF 96.80% 96.80%
24/11/2025 0.54% 1.82 CHF 1.83 CHF 200,000 100,000 200,000 100,000 367,754 CHF 184,877 CHF 99.38% 99.38%
21/11/2025 0.51% 1.99 CHF 2.00 CHF 200,000 100,000 200,000 100,000 393,386 CHF 197,693 CHF 99.43% 99.43%
20/11/2025 0.54% 1.86 CHF 1.87 CHF 200,000 100,000 200,000 100,000 366,272 CHF 184,136 CHF 98.19% 98.19%
19/11/2025 0.55% 1.83 CHF 1.84 CHF 200,000 100,000 200,000 100,000 361,003 CHF 181,501 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.