market maker quality

ISIN: CH0597673752
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.47% 2.03 CHF 2.04 CHF 250,000 100,000 109,941 43,976 220,697 CHF 89,015 CHF 4.76% 101.00%
02/12/2025 2.00% 2.02 CHF 2.03 CHF 250,000 100,000 37,500 15,000 74,250 CHF 30,300 CHF 3.14% 97.37%
28/11/2025 0.49% 2.02 CHF 2.03 CHF 250,000 100,000 250,000 100,000 505,543 CHF 203,217 CHF 99.18% 99.18%
27/11/2025 0.49% 2.03 CHF 2.04 CHF 250,000 100,000 250,000 100,000 507,778 CHF 204,111 CHF 99.36% 99.36%
26/11/2025 0.49% 2.03 CHF 2.04 CHF 250,000 100,000 250,000 100,000 507,363 CHF 203,945 CHF 99.36% 99.36%
25/11/2025 0.49% 2.02 CHF 2.03 CHF 250,000 100,000 250,000 100,000 511,986 CHF 205,794 CHF 99.27% 99.27%
24/11/2025 0.48% 2.06 CHF 2.07 CHF 250,000 100,000 250,000 100,000 515,218 CHF 207,087 CHF 99.35% 99.35%
21/11/2025 0.47% 2.10 CHF 2.11 CHF 250,000 100,000 250,000 100,000 528,921 CHF 212,569 CHF 99.35% 99.35%
20/11/2025 0.47% 2.13 CHF 2.14 CHF 250,000 100,000 250,000 100,000 530,988 CHF 213,395 CHF 95.73% 95.73%
19/11/2025 0.47% 2.11 CHF 2.12 CHF 250,000 100,000 250,000 100,000 531,426 CHF 213,570 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.