Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/05/2024 | 1.01% | 1,050.00 EUR | 1,060.00 EUR | 100 | 100 | 88 | 88 | 92,059 EUR | 92,990 EUR | 99.99% | 99.99% |
14/05/2024 | 1.00% | 1,039.00 EUR | 1,049.00 EUR | 100 | 100 | 100 | 100 | 103,786 EUR | 104,829 EUR | 100.00% | 100.00% |
13/05/2024 | 1.01% | 1,040.00 EUR | 1,050.00 EUR | 100 | 100 | 100 | 100 | 103,853 EUR | 104,904 EUR | 96.51% | 96.51% |
10/05/2024 | 1.01% | 1,038.00 EUR | 1,049.00 EUR | 100 | 100 | 100 | 100 | 103,858 EUR | 104,912 EUR | 99.42% | 99.42% |
08/05/2024 | 1.00% | 1,028.00 EUR | 1,038.00 EUR | 100 | 100 | 100 | 100 | 102,586 EUR | 103,615 EUR | 100.00% | 100.00% |
07/05/2024 | 1.01% | 1,030.00 EUR | 1,040.00 EUR | 100 | 100 | 100 | 100 | 103,020 EUR | 104,065 EUR | 99.74% | 99.74% |
06/05/2024 | 1.01% | 1,026.00 EUR | 1,036.00 EUR | 100 | 100 | 100 | 100 | 102,152 EUR | 103,193 EUR | 100.00% | 100.00% |
03/05/2024 | 1.01% | 1,016.00 EUR | 1,026.00 EUR | 100 | 100 | 89 | 89 | 90,096 EUR | 91,009 EUR | 96.57% | 96.57% |
02/05/2024 | 1.00% | 1,005.00 EUR | 1,015.00 EUR | 100 | 100 | 100 | 100 | 100,497 EUR | 101,509 EUR | 11.85% | 100.00% |
30/04/2024 | 1.01% | 1,012.00 EUR | 1,022.00 EUR | 100 | 100 | 100 | 100 | 101,942 EUR | 102,973 EUR | 100.00% | 100.00% |