| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1.00% | 1,540.00 USD | 1,556.00 USD | 100 | 100 | 100 | 100 | 153,252 USD | 154,792 USD | 100.00% | 100.00% |
| 01/06/2026 | 1.01% | 1,521.00 USD | 1,537.00 USD | 100 | 100 | 100 | 100 | 152,671 USD | 154,214 USD | 98.63% | 98.63% |
| 29/05/2026 | 1.01% | 1,530.00 USD | 1,545.00 USD | 100 | 100 | 100 | 100 | 152,493 USD | 154,039 USD | 100.00% | 100.00% |
| 28/05/2026 | 1.01% | 1,523.00 USD | 1,538.00 USD | 100 | 100 | 100 | 100 | 152,281 USD | 153,822 USD | 99.70% | 99.70% |
| 27/05/2026 | 1.00% | 1,524.00 USD | 1,540.00 USD | 100 | 100 | 100 | 100 | 153,357 USD | 154,894 USD | 99.98% | 99.98% |
| 26/05/2026 | 1.00% | 1,533.00 USD | 1,548.00 USD | 100 | 100 | 100 | 100 | 152,991 USD | 154,533 USD | 100.00% | 100.00% |
| 22/05/2026 | 1.00% | 1,520.00 USD | 1,535.00 USD | 100 | 100 | 100 | 100 | 151,997 USD | 153,531 USD | 100.00% | 100.00% |
| 21/05/2026 | 1.00% | 1,508.00 USD | 1,523.00 USD | 100 | 100 | 100 | 100 | 150,191 USD | 151,707 USD | 100.00% | 100.00% |
| 20/05/2026 | 1.00% | 1,497.00 USD | 1,512.00 USD | 100 | 100 | 100 | 100 | 148,910 USD | 150,414 USD | 100.00% | 100.00% |
| 19/05/2026 | 1.01% | 1,485.00 USD | 1,500.00 USD | 100 | 100 | 100 | 100 | 149,353 USD | 150,865 USD | 99.99% | 99.99% |