| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/08/2026 | 1.00% | 1,539.00 USD | 1,555.00 USD | 100 | 100 | 100 | 100 | 153,961 USD | 155,507 USD | 99.31% | 99.31% |
| 13/08/2026 | 1.00% | 1,545.00 USD | 1,560.00 USD | 100 | 100 | 100 | 100 | 154,667 USD | 156,225 USD | 100.00% | 100.00% |
| 12/08/2026 | 1.00% | 1,547.00 USD | 1,563.00 USD | 100 | 100 | 100 | 100 | 154,914 USD | 156,478 USD | 100.00% | 100.00% |
| 11/08/2026 | 1.00% | 1,538.00 USD | 1,554.00 USD | 100 | 100 | 100 | 100 | 153,630 USD | 155,180 USD | 100.00% | 100.00% |
| 10/08/2026 | 1.00% | 1,537.00 USD | 1,553.00 USD | 100 | 100 | 100 | 100 | 154,103 USD | 155,656 USD | 100.00% | 100.00% |
| 07/08/2026 | 1.01% | 1,534.00 USD | 1,550.00 USD | 100 | 100 | 87 | 87 | 132,591 USD | 133,931 USD | 99.99% | 99.99% |
| 06/08/2026 | 1.00% | 1,529.00 USD | 1,544.00 USD | 100 | 100 | 100 | 100 | 152,882 USD | 154,423 USD | 100.00% | 100.00% |
| 05/08/2026 | 1.01% | 1,542.00 USD | 1,557.00 USD | 100 | 100 | 87 | 87 | 133,792 USD | 135,144 USD | 100.00% | 100.00% |
| 04/08/2026 | 1.01% | 1,519.00 USD | 1,534.00 USD | 100 | 100 | 75 | 75 | 112,899 USD | 114,041 USD | 100.00% | 100.00% |
| 03/08/2026 | 1.01% | 1,500.00 USD | 1,516.00 USD | 100 | 100 | 98 | 98 | 146,210 USD | 147,687 USD | 100.00% | 100.00% |