| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31/07/2026 | 1.00% | 1,495.00 USD | 1,510.00 USD | 100 | 100 | 36 | 36 | 54,260 USD | 54,808 USD | 100.00% | 100.00% |
| 30/07/2026 | 1.00% | 1,476.00 USD | 1,491.00 USD | 100 | 100 | 91 | 91 | 133,824 USD | 135,175 USD | 100.00% | 100.00% |
| 29/07/2026 | 1.01% | 1,449.00 USD | 1,464.00 USD | 100 | 100 | 100 | 100 | 145,975 USD | 147,450 USD | 100.00% | 100.00% |
| 28/07/2026 | 1.01% | 1,462.00 USD | 1,477.00 USD | 100 | 100 | 100 | 100 | 146,591 USD | 148,072 USD | 99.29% | 99.29% |
| 27/07/2026 | 1.01% | 1,498.00 USD | 1,513.00 USD | 100 | 100 | 100 | 100 | 151,073 USD | 152,601 USD | 100.00% | 100.00% |
| 24/07/2026 | 1.01% | 1,502.00 USD | 1,517.00 USD | 100 | 100 | 100 | 100 | 150,180 USD | 151,697 USD | 100.00% | 100.00% |
| 23/07/2026 | 1.00% | 1,506.00 USD | 1,521.00 USD | 100 | 100 | 37 | 37 | 55,588 USD | 56,148 USD | 99.99% | 99.99% |
| 22/07/2026 | 1.00% | 1,507.00 USD | 1,522.00 USD | 100 | 100 | 100 | 100 | 150,034 USD | 151,549 USD | 100.00% | 100.00% |
| 21/07/2026 | 1.01% | 1,502.00 USD | 1,517.00 USD | 100 | 100 | 100 | 100 | 149,517 USD | 151,030 USD | 100.00% | 100.00% |
| 20/07/2026 | 1.01% | 1,482.00 USD | 1,497.00 USD | 100 | 100 | 100 | 100 | 148,271 USD | 149,769 USD | 100.00% | 100.00% |