| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.91% | 87.89 % | 88.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,730 CHF | 221,730 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.91% | 87.87 % | 88.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,867 CHF | 221,867 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.91% | 87.94 % | 88.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,823 CHF | 221,823 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.91% | 87.95 % | 88.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,831 CHF | 221,831 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.91% | 87.92 % | 88.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,826 CHF | 221,826 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.91% | 87.94 % | 88.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,935 CHF | 221,935 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.90% | 88.04 % | 88.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,085 CHF | 222,085 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.91% | 88.05 % | 88.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,922 CHF | 221,922 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.91% | 87.92 % | 88.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,741 CHF | 221,741 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.91% | 87.95 % | 88.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,894 CHF | 221,894 CHF | 100.00% | 100.00% |