| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/02/2026 | 0.90% | 88.02 % | 88.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,153 CHF | 222,153 CHF | 100.00% | 100.00% |
| 16/02/2026 | 0.90% | 88.04 % | 88.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,096 CHF | 222,096 CHF | 100.00% | 100.00% |
| 13/02/2026 | 0.90% | 88.02 % | 88.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,008 CHF | 222,008 CHF | 100.00% | 100.00% |
| 11/02/2026 | 0.91% | 87.95 % | 88.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,892 CHF | 221,892 CHF | 100.00% | 100.00% |
| 10/02/2026 | 0.91% | 87.96 % | 88.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,891 CHF | 221,891 CHF | 96.84% | 96.84% |
| 09/02/2026 | 0.91% | 87.93 % | 88.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,909 CHF | 221,909 CHF | 100.00% | 100.00% |
| 06/02/2026 | 0.91% | 87.93 % | 88.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,770 CHF | 221,770 CHF | 100.00% | 100.00% |
| 04/02/2026 | 0.91% | 87.89 % | 88.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,577 CHF | 221,577 CHF | 100.00% | 100.00% |
| 03/02/2026 | 0.91% | 87.80 % | 88.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,429 CHF | 221,429 CHF | 100.00% | 100.00% |
| 02/02/2026 | 0.91% | 87.76 % | 88.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,392 CHF | 221,392 CHF | 100.00% | 100.00% |