| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.91% | 87.96 % | 88.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,834 CHF | 221,834 CHF | 100.00% | 100.00% |
| 20/08/2026 | 0.91% | 87.93 % | 88.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,816 CHF | 221,816 CHF | 100.00% | 100.00% |
| 19/08/2026 | 0.91% | 87.93 % | 88.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,825 CHF | 221,825 CHF | 100.00% | 100.00% |
| 18/08/2026 | 0.91% | 87.94 % | 88.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,798 CHF | 221,798 CHF | 100.00% | 100.00% |
| 17/08/2026 | 0.91% | 87.88 % | 88.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,735 CHF | 221,735 CHF | 100.00% | 100.00% |
| 14/08/2026 | 0.91% | 87.94 % | 88.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,858 CHF | 221,858 CHF | 100.00% | 100.00% |
| 13/08/2026 | 0.91% | 87.95 % | 88.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,822 CHF | 221,822 CHF | 100.00% | 100.00% |
| 12/08/2026 | 0.91% | 87.90 % | 88.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,760 CHF | 221,760 CHF | 100.00% | 100.00% |
| 11/08/2026 | 0.91% | 87.94 % | 88.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,831 CHF | 221,831 CHF | 100.00% | 100.00% |
| 10/08/2026 | 0.91% | 87.94 % | 88.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,900 CHF | 221,900 CHF | 95.11% | 95.11% |