| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.91% | 87.82 % | 88.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,481 CHF | 221,481 CHF | 100.00% | 100.00% |
| 16/12/2025 | 0.91% | 87.78 % | 88.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,442 CHF | 221,442 CHF | 100.00% | 100.00% |
| 15/12/2025 | 0.91% | 87.79 % | 88.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,412 CHF | 221,412 CHF | 100.00% | 100.00% |
| 12/12/2025 | 0.91% | 87.73 % | 88.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,372 CHF | 221,372 CHF | 100.00% | 100.00% |
| 10/12/2025 | 0.91% | 87.79 % | 88.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,405 CHF | 221,405 CHF | 100.00% | 100.00% |
| 09/12/2025 | 0.91% | 87.78 % | 88.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,477 CHF | 221,477 CHF | 100.00% | 100.00% |
| 08/12/2025 | 0.91% | 87.81 % | 88.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,630 CHF | 221,630 CHF | 100.00% | 100.00% |
| 05/12/2025 | 0.91% | 87.91 % | 88.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,762 CHF | 221,762 CHF | 100.00% | 100.00% |
| 03/12/2025 | 0.91% | 87.89 % | 88.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,730 CHF | 221,730 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.91% | 87.87 % | 88.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,867 CHF | 221,867 CHF | 100.00% | 100.00% |