| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 0.91% | 87.92 % | 88.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,747 CHF | 221,747 CHF | 100.00% | 100.00% |
| 22/06/2026 | 0.91% | 87.88 % | 88.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,683 CHF | 221,683 CHF | 100.00% | 100.00% |
| 19/06/2026 | 0.91% | 87.87 % | 88.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,704 CHF | 221,704 CHF | 100.00% | 100.00% |
| 18/06/2026 | 0.91% | 87.88 % | 88.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,692 CHF | 221,692 CHF | 100.00% | 100.00% |
| 17/06/2026 | 0.91% | 87.89 % | 88.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,763 CHF | 221,763 CHF | 100.00% | 100.00% |
| 16/06/2026 | 0.91% | 87.93 % | 88.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,809 CHF | 221,809 CHF | 100.00% | 100.00% |
| 15/06/2026 | 0.91% | 87.94 % | 88.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,867 CHF | 221,867 CHF | 100.00% | 100.00% |
| 12/06/2026 | 0.91% | 87.94 % | 88.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,883 CHF | 221,883 CHF | 100.00% | 100.00% |
| 11/06/2026 | 0.91% | 87.90 % | 88.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,728 CHF | 221,728 CHF | 100.00% | 100.00% |
| 10/06/2026 | 0.91% | 87.85 % | 88.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,628 CHF | 221,628 CHF | 100.00% | 100.00% |