| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.91% | 87.71 % | 88.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,336 CHF | 221,336 CHF | 100.00% | 100.00% |
| 31/03/2026 | 0.91% | 87.75 % | 88.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,392 CHF | 221,392 CHF | 100.00% | 100.00% |
| 30/03/2026 | 0.91% | 87.69 % | 88.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,195 CHF | 221,195 CHF | 100.00% | 100.00% |
| 27/03/2026 | 0.91% | 87.62 % | 88.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,978 CHF | 220,978 CHF | 100.00% | 100.00% |
| 26/03/2026 | 0.91% | 87.65 % | 88.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,111 CHF | 221,111 CHF | 100.00% | 100.00% |
| 25/03/2026 | 0.91% | 87.69 % | 88.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,204 CHF | 221,204 CHF | 100.00% | 100.00% |
| 24/03/2026 | 0.91% | 87.63 % | 88.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,096 CHF | 221,096 CHF | 100.00% | 100.00% |
| 23/03/2026 | 0.90% | 88.12 % | 88.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,007 CHF | 222,007 CHF | 100.00% | 100.00% |
| 20/03/2026 | 0.91% | 87.85 % | 88.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,786 CHF | 221,786 CHF | 100.00% | 100.00% |
| 19/03/2026 | 0.91% | 88.03 % | 88.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,477 CHF | 221,477 CHF | 100.00% | 100.00% |