| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/02/2026 | 1.00% | 78.05 % | 78.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 195,556 CHF | 197,527 CHF | 100.00% | 100.00% |
| 16/02/2026 | 1.00% | 78.22 % | 79.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 195,658 CHF | 197,633 CHF | 100.00% | 100.00% |
| 13/02/2026 | 1.00% | 78.18 % | 78.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 195,281 CHF | 197,249 CHF | 100.00% | 100.00% |
| 11/02/2026 | 1.00% | 78.00 % | 78.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 195,006 CHF | 196,959 CHF | 99.99% | 99.99% |
| 10/02/2026 | 0.99% | 77.99 % | 78.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 195,020 CHF | 196,970 CHF | 96.84% | 96.84% |
| 09/02/2026 | 1.00% | 77.94 % | 78.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 194,942 CHF | 196,892 CHF | 100.00% | 100.00% |
| 06/02/2026 | 1.00% | 77.93 % | 78.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 194,700 CHF | 196,650 CHF | 100.00% | 100.00% |
| 04/02/2026 | 1.00% | 77.79 % | 78.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 194,109 CHF | 196,059 CHF | 100.00% | 100.00% |
| 03/02/2026 | 1.00% | 77.44 % | 78.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 193,523 CHF | 195,473 CHF | 100.00% | 100.00% |
| 02/02/2026 | 1.00% | 77.41 % | 78.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 193,392 CHF | 195,342 CHF | 100.00% | 100.00% |