| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.00% | 78.07 % | 78.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 195,261 CHF | 197,227 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.00% | 78.12 % | 78.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 195,825 CHF | 197,796 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.00% | 78.21 % | 79.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 195,617 CHF | 197,592 CHF | 100.00% | 100.00% |
| 27/11/2025 | 1.00% | 78.34 % | 79.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 195,739 CHF | 197,714 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.00% | 78.22 % | 79.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 195,653 CHF | 197,628 CHF | 100.00% | 100.00% |
| 25/11/2025 | 1.00% | 78.35 % | 79.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 195,955 CHF | 197,930 CHF | 100.00% | 100.00% |
| 24/11/2025 | 1.00% | 78.61 % | 79.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 196,433 CHF | 198,408 CHF | 100.00% | 100.00% |
| 21/11/2025 | 1.00% | 78.61 % | 79.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 196,013 CHF | 197,988 CHF | 100.00% | 100.00% |
| 20/11/2025 | 1.00% | 78.30 % | 79.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 195,670 CHF | 197,645 CHF | 100.00% | 100.00% |
| 19/11/2025 | 1.00% | 78.46 % | 79.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 196,220 CHF | 198,195 CHF | 100.00% | 100.00% |