| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 1.00% | 77.77 % | 78.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 194,205 CHF | 196,155 CHF | 100.00% | 100.00% |
| 22/06/2026 | 1.00% | 77.56 % | 78.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 193,810 CHF | 195,760 CHF | 100.00% | 100.00% |
| 19/06/2026 | 1.00% | 77.59 % | 78.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 194,068 CHF | 196,018 CHF | 100.00% | 100.00% |
| 18/06/2026 | 1.00% | 77.59 % | 78.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 193,880 CHF | 195,830 CHF | 100.00% | 100.00% |
| 17/06/2026 | 1.00% | 77.65 % | 78.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 194,303 CHF | 196,253 CHF | 100.00% | 100.00% |
| 16/06/2026 | 1.00% | 77.72 % | 78.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 194,233 CHF | 196,183 CHF | 100.00% | 100.00% |
| 15/06/2026 | 1.00% | 77.80 % | 78.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 194,474 CHF | 196,424 CHF | 100.00% | 100.00% |
| 12/06/2026 | 1.00% | 77.88 % | 78.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 194,674 CHF | 196,624 CHF | 100.00% | 100.00% |
| 11/06/2026 | 1.00% | 77.76 % | 78.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 194,441 CHF | 196,391 CHF | 100.00% | 100.00% |
| 10/06/2026 | 1.00% | 77.66 % | 78.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 194,084 CHF | 196,034 CHF | 100.00% | 100.00% |