| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 1.00% | 77.66 % | 78.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 194,117 CHF | 196,067 CHF | 100.00% | 100.00% |
| 31/03/2026 | 1.00% | 77.70 % | 78.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 194,317 CHF | 196,267 CHF | 100.00% | 100.00% |
| 30/03/2026 | 1.00% | 77.57 % | 78.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 193,875 CHF | 195,825 CHF | 100.00% | 100.00% |
| 27/03/2026 | 1.00% | 77.48 % | 78.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 193,681 CHF | 195,631 CHF | 100.00% | 100.00% |
| 26/03/2026 | 1.00% | 77.47 % | 78.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 193,633 CHF | 195,583 CHF | 100.00% | 100.00% |
| 25/03/2026 | 1.00% | 77.49 % | 78.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 193,749 CHF | 195,699 CHF | 100.00% | 100.00% |
| 24/03/2026 | 1.00% | 77.42 % | 78.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 193,569 CHF | 195,519 CHF | 100.00% | 100.00% |
| 23/03/2026 | 1.00% | 77.94 % | 78.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 194,437 CHF | 196,387 CHF | 99.99% | 99.99% |
| 20/03/2026 | 1.00% | 77.63 % | 78.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 194,284 CHF | 196,234 CHF | 100.00% | 100.00% |
| 19/03/2026 | 1.00% | 77.89 % | 78.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 194,163 CHF | 196,113 CHF | 100.00% | 100.00% |