Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08/05/2024 | 0.81% | 97.97 % | 98.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,900 CHF | 246,900 CHF | 100.00% | 100.00% |
07/05/2024 | 0.82% | 97.87 % | 98.67 % | 250,000 | 247,000 | 250,000 | 247,008 | 244,272 CHF | 243,325 CHF | 100.00% | 100.00% |
06/05/2024 | 0.82% | 97.47 % | 98.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,460 CHF | 245,460 CHF | 100.00% | 100.00% |
03/05/2024 | 0.82% | 97.04 % | 97.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,107 CHF | 244,107 CHF | 99.40% | 99.40% |
02/05/2024 | 0.82% | 96.36 % | 97.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,111 CHF | 245,111 CHF | 100.00% | 100.00% |
30/04/2024 | 0.82% | 97.59 % | 98.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,719 CHF | 245,719 CHF | 100.00% | 100.00% |
29/04/2024 | 0.82% | 97.50 % | 98.30 % | 250,000 | 220,000 | 250,000 | 235,800 | 244,125 CHF | 232,140 CHF | 100.00% | 100.00% |
26/04/2024 | 0.82% | 97.27 % | 98.07 % | 250,000 | 150,000 | 250,000 | 220,719 | 242,590 CHF | 215,876 CHF | 72.20% | 72.20% |
25/04/2024 | 0.82% | 96.61 % | 97.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,146 CHF | 244,146 CHF | 100.00% | 100.00% |
24/04/2024 | 0.82% | 97.12 % | 97.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,925 CHF | 244,925 CHF | 100.00% | 100.00% |