Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07/05/2024 | 0.79% | 96.66 CHF | 97.43 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 192,597 CHF | 194,124 CHF | 100.00% | 100.00% |
06/05/2024 | 0.79% | 95.79 CHF | 96.55 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 191,448 CHF | 192,967 CHF | 100.00% | 100.00% |
03/05/2024 | 0.79% | 95.26 CHF | 96.01 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 190,290 CHF | 191,799 CHF | 100.00% | 100.00% |
02/05/2024 | 0.79% | 94.33 CHF | 95.08 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 189,141 CHF | 190,641 CHF | 100.00% | 100.00% |
30/04/2024 | 0.79% | 95.07 CHF | 95.83 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 190,407 CHF | 191,917 CHF | 100.00% | 100.00% |
29/04/2024 | 0.79% | 95.32 CHF | 96.08 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 190,184 CHF | 191,693 CHF | 100.00% | 100.00% |
26/04/2024 | 0.79% | 94.87 CHF | 95.62 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 189,334 CHF | 190,835 CHF | 100.00% | 100.00% |
25/04/2024 | 0.79% | 94.37 CHF | 95.12 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 189,368 CHF | 190,870 CHF | 100.00% | 100.00% |
24/04/2024 | 0.79% | 94.89 CHF | 95.64 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 190,479 CHF | 191,990 CHF | 100.00% | 100.00% |
23/04/2024 | 0.79% | 94.93 CHF | 95.69 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 190,120 CHF | 191,628 CHF | 100.00% | 100.00% |