market maker quality

ISIN: CH1101119647
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.00% 103.92 EUR 104.96 EUR 962 953 955 946 100,003 EUR 100,009 EUR 99.91% 99.91%
10/12/2025 0.99% 104.01 EUR 105.05 EUR 962 952 961 952 100,002 EUR 100,013 EUR 99.98% 99.98%
09/12/2025 0.99% 104.39 EUR 105.43 EUR 958 949 960 950 100,010 EUR 100,008 EUR 99.97% 99.97%
08/12/2025 1.00% 104.29 EUR 105.33 EUR 959 949 957 947 100,000 EUR 100,010 EUR 99.99% 99.99%
05/12/2025 1.00% 104.71 EUR 105.76 EUR 955 946 954 945 100,004 EUR 100,011 EUR 99.99% 99.99%
03/12/2025 0.99% 104.37 EUR 105.41 EUR 958 949 959 950 100,002 EUR 100,011 EUR 99.44% 99.44%
02/12/2025 0.99% 104.03 EUR 105.07 EUR 961 952 959 949 99,999 EUR 100,012 EUR 99.72% 99.72%
28/11/2025 0.99% 104.62 EUR 105.67 EUR 956 946 958 949 100,002 EUR 100,016 EUR 99.21% 99.21%
27/11/2025 1.00% 103.60 EUR 104.64 EUR 965 956 965 956 100,000 EUR 100,012 EUR 99.89% 99.89%
26/11/2025 0.99% 103.41 EUR 104.45 EUR 967 957 969 960 100,004 EUR 100,004 EUR 99.62% 99.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.