market maker quality

ISIN: CH1101120157
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.00% 102.39 EUR 103.41 EUR 977 967 972 963 100,004 EUR 100,006 EUR 99.92% 99.92%
10/12/2025 0.99% 102.32 EUR 103.34 EUR 977 968 978 968 100,001 EUR 100,004 EUR 99.98% 99.98%
09/12/2025 0.99% 102.35 EUR 103.37 EUR 977 967 978 968 100,007 EUR 99,993 EUR 100.00% 100.00%
08/12/2025 1.00% 102.25 EUR 103.27 EUR 978 968 976 966 100,006 EUR 99,987 EUR 100.00% 100.00%
05/12/2025 1.00% 102.75 EUR 103.78 EUR 973 964 972 963 100,009 EUR 100,011 EUR 99.99% 99.99%
03/12/2025 1.00% 102.47 EUR 103.50 EUR 976 966 976 966 100,011 EUR 100,009 EUR 99.46% 99.46%
02/12/2025 1.00% 102.49 EUR 103.52 EUR 976 966 975 966 99,999 EUR 100,013 EUR 99.74% 99.74%
28/11/2025 0.99% 102.63 EUR 103.66 EUR 974 965 977 967 100,011 EUR 100,000 EUR 99.22% 99.22%
27/11/2025 1.00% 101.76 EUR 102.78 EUR 983 973 983 973 100,015 EUR 100,009 EUR 99.90% 99.90%
26/11/2025 0.99% 102.39 EUR 103.41 EUR 977 967 979 969 100,003 EUR 100,002 EUR 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.