market maker quality

ISIN: CH1101594245
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.59% 1,015.00 EUR 1,021.00 EUR 500 500 500 500 509,081 EUR 512,119 EUR 17.62% 17.62%
10/12/2025 0.59% 1,002.00 EUR 1,008.00 EUR 500 500 500 500 500,083 EUR 503,027 EUR 97.49% 97.49%
09/12/2025 0.59% 1,007.00 EUR 1,013.00 EUR 500 500 500 500 500,352 EUR 503,297 EUR 99.99% 99.99%
08/12/2025 0.59% 996.50 EUR 1,002.00 EUR 500 500 500 500 499,650 EUR 502,601 EUR 98.90% 98.90%
05/12/2025 0.58% 993.50 EUR 999.00 EUR 500 500 500 500 498,907 EUR 501,800 EUR 100.00% 100.00%
03/12/2025 0.56% 993.50 EUR 999.00 EUR 500 500 500 500 497,194 EUR 499,994 EUR 99.35% 99.35%
02/12/2025 0.56% 994.00 EUR 999.50 EUR 500 500 500 500 497,605 EUR 500,420 EUR 100.00% 100.00%
28/11/2025 0.79% 1,009.00 EUR 1,017.00 EUR 500 500 500 500 502,125 EUR 506,129 EUR 100.00% 100.00%
27/11/2025 0.77% 996.50 EUR 1,004.00 EUR 500 500 500 500 495,687 EUR 499,502 EUR 100.00% 100.00%
26/11/2025 0.55% 991.00 EUR 996.50 EUR 500 500 500 500 495,938 EUR 498,686 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.