market maker quality

ISIN: CH1101807050
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/05/2024 0.82% 2.49 CHF 2.51 CHF 14,000 14,000 13,852 13,852 34,228 CHF 34,505 CHF 99.04% 99.04%
13/05/2024 0.83% 2.41 CHF 2.43 CHF 14,000 14,000 13,867 13,867 33,655 CHF 33,932 CHF 99.81% 99.81%
10/05/2024 0.82% 2.44 CHF 2.46 CHF 14,000 14,000 13,903 13,903 34,067 CHF 34,346 CHF 99.32% 99.32%
08/05/2024 0.86% 2.33 CHF 2.35 CHF 14,000 14,000 13,978 13,978 32,290 CHF 32,569 CHF 99.41% 99.41%
07/05/2024 0.89% 2.32 CHF 2.34 CHF 14,000 14,000 13,855 13,855 31,514 CHF 31,791 CHF 99.59% 99.59%
06/05/2024 0.88% 2.27 CHF 2.29 CHF 14,000 14,000 13,847 13,847 31,658 CHF 31,936 CHF 98.35% 98.35%
03/05/2024 0.90% 2.24 CHF 2.26 CHF 14,000 14,000 13,971 13,971 31,216 CHF 31,495 CHF 97.29% 97.29%
02/05/2024 0.95% 2.08 CHF 2.10 CHF 15,000 15,000 14,931 14,931 31,467 CHF 31,766 CHF 98.62% 98.62%
30/04/2024 0.94% 2.08 CHF 2.10 CHF 15,000 15,000 14,930 14,930 31,782 CHF 32,081 CHF 97.14% 97.14%
29/04/2024 0.92% 2.15 CHF 2.17 CHF 15,000 15,000 14,388 14,388 31,430 CHF 31,719 CHF 99.64% 99.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.