market maker quality

ISIN: CH1101807050
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 0.44% 4.68 CHF 4.70 CHF 21,000 21,000 21,535 21,535 97,959 CHF 98,390 CHF 99.84% 99.84%
17/06/2026 0.44% 4.49 CHF 4.51 CHF 22,000 22,000 21,746 21,746 98,580 CHF 99,015 CHF 99.84% 99.84%
16/06/2026 0.45% 4.54 CHF 4.56 CHF 22,000 22,000 21,791 21,791 98,261 CHF 98,697 CHF 99.69% 99.69%
15/06/2026 0.45% 4.44 CHF 4.46 CHF 22,000 22,000 21,755 21,755 98,183 CHF 98,619 CHF 100.00% 100.00%
12/06/2026 0.46% 4.35 CHF 4.37 CHF 23,000 23,000 22,258 22,258 97,342 CHF 97,788 CHF 98.65% 98.65%
11/06/2026 0.49% 4.15 CHF 4.17 CHF 24,000 24,000 23,726 23,726 98,073 CHF 98,548 CHF 96.90% 96.90%
10/06/2026 0.53% 3.84 CHF 3.86 CHF 26,000 26,000 25,836 25,836 97,981 CHF 98,498 CHF 93.34% 93.34%
09/06/2026 0.53% 3.85 CHF 3.87 CHF 26,000 26,000 25,602 25,602 97,914 CHF 98,427 CHF 98.16% 98.16%
08/06/2026 0.56% 3.71 CHF 3.73 CHF 27,000 27,000 27,150 27,150 98,004 CHF 98,548 CHF 95.97% 95.97%
05/06/2026 0.55% 3.66 CHF 3.68 CHF 27,000 27,000 26,610 26,610 98,330 CHF 98,863 CHF 98.04% 98.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.