market maker quality

ISIN: CH1101807050
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.52% 3.89 CHF 3.91 CHF 25,000 25,000 24,995 24,995 97,417 CHF 97,917 CHF 99.98% 99.98%
07/10/2026 0.49% 4.18 CHF 4.20 CHF 24,000 24,000 23,811 23,811 97,458 CHF 97,935 CHF 99.10% 99.10%
06/10/2026 0.48% 4.22 CHF 4.24 CHF 23,000 23,000 22,916 22,916 97,156 CHF 97,615 CHF 99.94% 99.94%
05/10/2026 0.48% 4.22 CHF 4.24 CHF 23,000 23,000 23,064 23,064 97,199 CHF 97,661 CHF 99.89% 99.89%
02/10/2026 0.48% 4.13 CHF 4.15 CHF 24,000 24,000 22,959 22,959 96,906 CHF 97,366 CHF 99.59% 99.59%
30/09/2026 0.46% 4.44 CHF 4.46 CHF 22,000 22,000 22,256 22,256 97,634 CHF 98,079 CHF 99.83% 99.83%
29/09/2026 0.47% 4.32 CHF 4.34 CHF 23,000 23,000 22,668 22,668 98,246 CHF 98,700 CHF 99.98% 99.98%
28/09/2026 0.49% 4.11 CHF 4.13 CHF 24,000 24,000 23,776 23,776 97,252 CHF 97,728 CHF 99.91% 99.91%
25/09/2026 0.49% 4.05 CHF 4.07 CHF 24,000 24,000 23,775 23,775 97,455 CHF 97,931 CHF 100.00% 100.00%
24/09/2026 0.50% 4.02 CHF 4.04 CHF 24,000 24,000 23,833 23,833 96,805 CHF 97,282 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.