market maker quality

ISIN: CH1101807050
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.49% 4.18 CHF 4.20 CHF 24,000 24,000 23,650 23,650 97,956 CHF 98,429 CHF 99.07% 99.07%
02/12/2025 0.48% 4.18 CHF 4.20 CHF 24,000 24,000 23,008 23,008 96,960 CHF 97,421 CHF 99.85% 99.85%
28/11/2025 0.50% 4.04 CHF 4.06 CHF 24,000 24,000 24,280 24,280 97,637 CHF 98,123 CHF 100.00% 100.00%
27/11/2025 0.50% 4.02 CHF 4.04 CHF 25,000 25,000 24,251 24,251 97,392 CHF 97,878 CHF 99.92% 99.92%
26/11/2025 0.50% 4.01 CHF 4.03 CHF 25,000 25,000 24,690 24,690 98,590 CHF 99,084 CHF 99.74% 99.74%
25/11/2025 0.52% 3.98 CHF 4.00 CHF 25,000 25,000 25,487 25,487 98,165 CHF 98,675 CHF 98.12% 98.12%
24/11/2025 0.53% 3.87 CHF 3.89 CHF 25,000 25,000 25,492 25,492 97,785 CHF 98,296 CHF 99.32% 99.32%
21/11/2025 0.54% 3.62 CHF 3.64 CHF 27,000 27,000 26,187 26,187 97,556 CHF 98,081 CHF 98.84% 98.84%
20/11/2025 0.54% 3.79 CHF 3.81 CHF 26,000 26,000 25,989 25,989 97,750 CHF 98,270 CHF 100.00% 100.00%
19/11/2025 0.55% 3.70 CHF 3.72 CHF 27,000 27,000 26,746 26,746 97,469 CHF 98,004 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.