market maker quality

ISIN: CH1101807050
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.59% 3.47 CHF 3.49 CHF 28,000 28,000 28,810 28,810 97,691 CHF 98,268 CHF 99.43% 99.43%
17/02/2026 0.60% 3.39 CHF 3.41 CHF 29,000 29,000 29,260 29,260 97,876 CHF 98,462 CHF 97.49% 97.49%
16/02/2026 0.60% 3.36 CHF 3.38 CHF 29,000 29,000 28,924 28,924 97,467 CHF 98,046 CHF 99.89% 99.89%
13/02/2026 0.58% 3.44 CHF 3.46 CHF 29,000 29,000 28,461 28,461 98,507 CHF 99,077 CHF 96.89% 96.89%
11/02/2026 0.57% 3.56 CHF 3.58 CHF 28,000 28,000 27,686 27,686 97,821 CHF 98,375 CHF 95.38% 95.38%
10/02/2026 0.58% 3.49 CHF 3.51 CHF 28,000 28,000 28,481 28,481 98,160 CHF 98,730 CHF 99.68% 99.68%
09/02/2026 0.61% 3.33 CHF 3.35 CHF 30,000 30,000 29,714 29,714 98,321 CHF 98,916 CHF 98.52% 98.52%
06/02/2026 0.63% 3.29 CHF 3.31 CHF 30,000 30,000 62,575 62,570 199,291 CHF 200,528 CHF 94.73% 94.73%
04/02/2026 0.65% 3.14 CHF 3.16 CHF 32,000 32,000 31,669 31,669 98,015 CHF 98,650 CHF 94.80% 94.80%
03/02/2026 0.66% 3.05 CHF 3.07 CHF 33,000 33,000 32,112 32,112 98,299 CHF 98,942 CHF 98.75% 98.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.