market maker quality

ISIN: CH1101807290
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.16% 6.44 CHF 6.45 CHF 114,000 114,000 114,565 114,565 723,157 CHF 724,304 CHF 97.76% 97.76%
20/05/2026 0.16% 6.37 CHF 6.38 CHF 115,000 115,000 112,155 112,155 727,723 CHF 728,846 CHF 97.89% 97.89%
19/05/2026 0.15% 6.60 CHF 6.61 CHF 112,000 112,000 110,789 110,789 729,673 CHF 730,782 CHF 97.21% 97.21%
18/05/2026 0.16% 6.51 CHF 6.52 CHF 113,000 113,000 113,070 113,070 725,270 CHF 726,402 CHF 96.28% 96.28%
15/05/2026 0.16% 6.32 CHF 6.33 CHF 116,000 116,000 114,881 114,881 722,117 CHF 723,267 CHF 96.11% 96.11%
13/05/2026 0.17% 6.17 CHF 6.18 CHF 113,000 113,000 113,244 113,244 689,953 CHF 691,087 CHF 97.31% 97.31%
12/05/2026 0.17% 6.08 CHF 6.09 CHF 115,000 115,000 114,434 114,434 689,994 CHF 691,140 CHF 95.75% 95.75%
11/05/2026 0.18% 5.72 CHF 5.73 CHF 120,000 120,000 118,854 118,854 680,766 CHF 681,956 CHF 97.43% 97.43%
08/05/2026 0.18% 5.56 CHF 5.57 CHF 123,000 123,000 122,490 122,490 674,548 CHF 675,775 CHF 97.51% 97.51%
07/05/2026 0.19% 5.25 CHF 5.26 CHF 128,000 128,000 126,018 126,018 667,172 CHF 668,433 CHF 95.90% 95.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.