market maker quality

ISIN: CH1101807290
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.15% 6.65 CHF 6.66 CHF 120,000 120,000 119,871 119,871 789,899 CHF 791,099 CHF 100.00% 100.00%
07/10/2026 0.16% 6.39 CHF 6.40 CHF 124,000 124,000 122,788 122,788 786,074 CHF 787,303 CHF 98.10% 98.10%
06/10/2026 0.16% 6.22 CHF 6.23 CHF 128,000 128,000 126,449 126,449 786,074 CHF 787,340 CHF 99.98% 99.98%
05/10/2026 0.16% 6.49 CHF 6.50 CHF 123,000 123,000 122,619 122,619 785,183 CHF 786,410 CHF 99.98% 99.98%
02/10/2026 0.16% 6.40 CHF 6.41 CHF 124,000 124,000 124,060 124,060 785,294 CHF 786,536 CHF 99.98% 99.98%
30/09/2026 0.16% 6.55 CHF 6.56 CHF 124,000 124,000 123,998 123,998 799,669 CHF 800,910 CHF 99.56% 99.56%
29/09/2026 0.15% 6.55 CHF 6.56 CHF 123,000 123,000 121,829 121,829 800,902 CHF 802,122 CHF 99.97% 99.97%
28/09/2026 0.15% 6.85 CHF 6.86 CHF 119,000 119,000 117,979 117,979 805,005 CHF 806,186 CHF 99.93% 99.93%
25/09/2026 0.15% 6.71 CHF 6.72 CHF 121,000 121,000 120,860 120,860 801,424 CHF 802,634 CHF 99.97% 99.97%
24/09/2026 0.15% 6.87 CHF 6.88 CHF 118,000 118,000 119,752 119,752 800,079 CHF 801,278 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.