market maker quality

ISIN: CH1101807290
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.19% 5.34 CHF 5.35 CHF 117,000 117,000 115,255 115,255 614,973 CHF 616,127 CHF 95.39% 95.39%
31/03/2026 0.18% 5.78 CHF 5.79 CHF 111,000 111,000 109,845 109,845 626,454 CHF 627,553 CHF 96.43% 96.43%
30/03/2026 0.18% 5.64 CHF 5.65 CHF 111,000 111,000 111,551 111,551 621,138 CHF 622,255 CHF 96.09% 96.09%
27/03/2026 0.20% 5.28 CHF 5.29 CHF 117,000 117,000 117,235 117,235 606,794 CHF 607,968 CHF 96.02% 96.02%
26/03/2026 0.21% 4.96 CHF 4.97 CHF 122,000 122,000 121,629 121,629 595,656 CHF 596,874 CHF 95.89% 95.89%
25/03/2026 0.23% 4.62 CHF 4.63 CHF 128,000 128,000 129,916 129,916 576,586 CHF 577,886 CHF 95.38% 95.38%
24/03/2026 0.22% 4.79 CHF 4.80 CHF 125,000 125,000 125,504 125,504 585,975 CHF 587,232 CHF 93.68% 93.68%
23/03/2026 0.21% 4.63 CHF 4.64 CHF 127,000 127,000 121,401 121,401 594,466 CHF 595,681 CHF 69.49% 69.49%
20/03/2026 0.20% 5.15 CHF 5.16 CHF 118,000 118,000 119,431 119,431 598,537 CHF 599,733 CHF 96.81% 96.81%
19/03/2026 0.20% 5.21 CHF 5.22 CHF 118,000 118,000 117,336 117,336 601,600 CHF 602,775 CHF 93.05% 93.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.