market maker quality

ISIN: CH1101807290
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.45% 2.22 CHF 2.23 CHF 187,000 187,000 187,151 187,151 413,747 CHF 415,619 CHF 28.45% 28.45%
13/02/2026 0.47% 2.16 CHF 2.17 CHF 189,000 189,000 186,778 186,778 404,891 CHF 406,761 CHF 98.89% 98.89%
11/02/2026 0.43% 2.35 CHF 2.36 CHF 182,000 182,000 180,800 180,800 423,751 CHF 425,560 CHF 96.42% 96.42%
10/02/2026 0.44% 2.25 CHF 2.26 CHF 186,000 186,000 182,645 182,645 417,027 CHF 418,856 CHF 99.86% 99.86%
09/02/2026 0.45% 2.27 CHF 2.28 CHF 185,000 185,000 184,825 184,825 412,185 CHF 414,035 CHF 98.77% 98.77%
06/02/2026 0.45% 2.28 CHF 2.29 CHF 184,000 184,000 61,110 61,110 138,600 CHF 139,211 CHF 98.62% 98.62%
04/02/2026 0.45% 2.22 CHF 2.23 CHF 186,000 186,000 184,224 184,224 411,893 CHF 413,737 CHF 98.58% 98.58%
03/02/2026 0.47% 2.19 CHF 2.20 CHF 188,000 188,000 187,172 187,172 403,542 CHF 405,416 CHF 98.71% 98.71%
02/02/2026 0.61% 2.14 CHF 2.15 CHF 190,000 190,000 188,664 188,664 402,346 CHF 404,808 CHF 99.97% 99.97%
29/01/2026 0.43% 2.37 CHF 2.38 CHF 182,000 182,000 181,805 181,805 424,617 CHF 426,437 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.