market maker quality

ISIN: CH1101807290
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.51% 1.97 CHF 1.98 CHF 393,000 393,000 389,685 389,685 767,575 CHF 771,476 CHF 99.67% 99.67%
02/12/2025 0.51% 1.97 CHF 1.98 CHF 392,000 392,000 390,036 390,036 767,300 CHF 771,203 CHF 99.51% 99.51%
28/11/2025 0.51% 1.97 CHF 1.98 CHF 392,000 392,000 391,784 391,784 769,158 CHF 773,076 CHF 32.57% 32.57%
27/11/2025 0.52% 1.95 CHF 1.96 CHF 393,000 393,000 392,583 392,583 762,434 CHF 766,362 CHF 99.17% 99.17%
26/11/2025 0.54% 1.88 CHF 1.89 CHF 400,000 400,000 396,476 396,476 743,528 CHF 747,496 CHF 99.76% 99.76%
25/11/2025 0.53% 1.83 CHF 1.84 CHF 403,000 403,000 393,421 393,421 746,770 CHF 750,708 CHF 99.63% 99.63%
24/11/2025 0.54% 1.91 CHF 1.92 CHF 395,000 395,000 254,189 254,189 479,398 CHF 481,943 CHF 99.65% 99.65%
21/11/2025 0.54% 1.87 CHF 1.88 CHF 100,000 100,000 99,058 99,058 185,894 CHF 186,886 CHF 99.85% 99.85%
20/11/2025 0.50% 2.02 CHF 2.03 CHF 100,000 100,000 99,003 99,003 200,562 CHF 201,553 CHF 100.00% 100.00%
19/11/2025 0.50% 1.98 CHF 1.99 CHF 100,000 100,000 99,058 99,058 198,205 CHF 199,197 CHF 99.87% 99.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.