market maker quality

ISIN: CH1101807654
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 1.51% 1.33 CHF 1.35 CHF 50,000 50,000 49,530 49,530 65,987 CHF 66,978 CHF 99.92% 99.92%
15/05/2024 1.02% 1.53 CHF 1.55 CHF 50,000 50,000 49,565 49,565 97,728 CHF 98,720 CHF 99.66% 99.66%
14/05/2024 0.85% 2.31 CHF 2.33 CHF 50,000 50,000 49,578 49,578 117,435 CHF 118,427 CHF 99.83% 99.83%
13/05/2024 0.79% 2.58 CHF 2.60 CHF 50,000 50,000 49,531 49,531 126,909 CHF 127,900 CHF 100.00% 100.00%
10/05/2024 0.90% 2.57 CHF 2.59 CHF 50,000 50,000 49,530 49,530 111,529 CHF 112,521 CHF 99.97% 99.97%
08/05/2024 0.59% 3.31 CHF 3.33 CHF 50,000 50,000 49,527 49,527 170,246 CHF 171,238 CHF 100.00% 100.00%
07/05/2024 0.60% 3.36 CHF 3.38 CHF 50,000 50,000 49,529 49,529 167,326 CHF 168,318 CHF 99.71% 99.71%
06/05/2024 0.58% 3.42 CHF 3.44 CHF 50,000 50,000 49,530 49,530 172,506 CHF 173,497 CHF 99.72% 99.72%
03/05/2024 0.49% 4.25 CHF 4.27 CHF 50,000 50,000 49,779 49,779 204,724 CHF 205,720 CHF 96.06% 96.06%
02/05/2024 0.47% 4.06 CHF 4.08 CHF 50,000 50,000 49,528 49,528 210,550 CHF 211,542 CHF 99.50% 99.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.