market maker quality

ISIN: CH1101807837
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2024 0.23% 4.38 CHF 4.39 CHF 50,000 50,000 49,526 49,526 220,232 CHF 220,728 CHF 99.14% 99.14%
30/04/2024 0.21% 4.69 CHF 4.70 CHF 50,000 50,000 49,592 49,592 235,108 CHF 235,605 CHF 99.75% 99.75%
29/04/2024 0.21% 4.74 CHF 4.75 CHF 50,000 50,000 49,531 49,531 237,447 CHF 237,943 CHF 100.00% 100.00%
26/04/2024 0.21% 4.83 CHF 4.84 CHF 50,000 50,000 49,538 49,538 239,525 CHF 240,021 CHF 99.66% 99.66%
25/04/2024 0.21% 4.68 CHF 4.69 CHF 50,000 50,000 49,531 49,530 234,498 CHF 234,990 CHF 99.90% 99.90%
24/04/2024 0.21% 4.72 CHF 4.73 CHF 50,000 50,000 49,531 49,531 235,254 CHF 235,750 CHF 100.00% 100.00%
23/04/2024 0.21% 4.77 CHF 4.78 CHF 50,000 50,000 49,531 49,531 233,481 CHF 233,977 CHF 99.98% 99.98%
22/04/2024 0.22% 4.66 CHF 4.67 CHF 50,000 50,000 49,531 49,531 230,959 CHF 231,455 CHF 100.00% 100.00%
19/04/2024 0.21% 4.74 CHF 4.75 CHF 50,000 50,000 49,530 49,530 232,903 CHF 233,399 CHF 99.93% 99.93%
18/04/2024 0.22% 4.67 CHF 4.68 CHF 50,000 50,000 49,529 49,529 232,102 CHF 232,598 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.