market maker quality

ISIN: CH1101807845
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.46% 2.16 CHF 2.17 CHF 187,000 187,000 187,170 187,170 401,970 CHF 403,842 CHF 27.91% 27.91%
13/02/2026 0.48% 2.10 CHF 2.11 CHF 189,000 189,000 186,775 186,775 393,017 CHF 394,886 CHF 98.79% 98.79%
11/02/2026 0.44% 2.29 CHF 2.30 CHF 182,000 182,000 180,453 180,453 411,665 CHF 413,471 CHF 99.30% 99.30%
10/02/2026 0.45% 2.19 CHF 2.20 CHF 186,000 186,000 182,666 182,666 405,458 CHF 407,287 CHF 99.84% 99.84%
09/02/2026 0.47% 2.20 CHF 2.21 CHF 185,000 185,000 184,881 184,881 400,531 CHF 402,382 CHF 99.06% 99.06%
06/02/2026 0.46% 2.22 CHF 2.23 CHF 184,000 184,000 122,470 122,467 268,164 CHF 269,382 CHF 96.90% 96.90%
04/02/2026 0.46% 2.16 CHF 2.17 CHF 186,000 186,000 184,265 184,265 400,088 CHF 401,933 CHF 98.65% 98.65%
03/02/2026 0.48% 2.12 CHF 2.13 CHF 188,000 188,000 187,143 187,143 391,479 CHF 393,352 CHF 99.55% 99.55%
02/02/2026 0.63% 2.08 CHF 2.09 CHF 190,000 190,000 188,667 188,667 390,168 CHF 392,632 CHF 99.62% 99.62%
29/01/2026 0.44% 2.31 CHF 2.32 CHF 182,000 182,000 181,813 181,813 413,022 CHF 414,842 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.