market maker quality

ISIN: CH1101807845
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.16% 6.36 CHF 6.37 CHF 114,000 114,000 114,560 114,560 714,346 CHF 715,493 CHF 97.45% 97.45%
20/05/2026 0.16% 6.29 CHF 6.30 CHF 115,000 115,000 112,165 112,165 719,173 CHF 720,295 CHF 98.23% 98.23%
19/05/2026 0.16% 6.53 CHF 6.54 CHF 112,000 112,000 110,767 110,767 721,050 CHF 722,159 CHF 98.14% 98.14%
18/05/2026 0.16% 6.43 CHF 6.44 CHF 113,000 113,000 113,088 113,088 716,492 CHF 717,624 CHF 95.68% 95.68%
15/05/2026 0.16% 6.24 CHF 6.25 CHF 116,000 116,000 114,882 114,882 713,418 CHF 714,568 CHF 96.49% 96.49%
13/05/2026 0.17% 6.09 CHF 6.10 CHF 113,000 113,000 113,315 113,315 681,856 CHF 682,991 CHF 98.86% 98.86%
12/05/2026 0.17% 6.00 CHF 6.01 CHF 115,000 115,000 114,300 114,300 680,568 CHF 681,712 CHF 96.37% 96.37%
11/05/2026 0.18% 5.65 CHF 5.66 CHF 120,000 120,000 118,867 118,867 671,897 CHF 673,087 CHF 97.09% 97.09%
08/05/2026 0.19% 5.48 CHF 5.49 CHF 123,000 123,000 122,485 122,485 665,316 CHF 666,542 CHF 98.71% 98.71%
07/05/2026 0.19% 5.18 CHF 5.19 CHF 128,000 128,000 126,036 126,036 657,674 CHF 658,936 CHF 95.84% 95.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.