market maker quality

ISIN: CH1101807845
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.19% 5.26 CHF 5.27 CHF 117,000 117,000 115,258 115,258 606,143 CHF 607,297 CHF 94.95% 94.95%
31/03/2026 0.18% 5.70 CHF 5.71 CHF 111,000 111,000 109,817 109,817 617,863 CHF 618,962 CHF 94.48% 94.48%
30/03/2026 0.18% 5.57 CHF 5.58 CHF 111,000 111,000 111,548 111,548 612,518 CHF 613,634 CHF 96.86% 96.86%
27/03/2026 0.20% 5.20 CHF 5.21 CHF 117,000 117,000 117,199 117,199 597,643 CHF 598,816 CHF 95.20% 95.20%
26/03/2026 0.21% 4.88 CHF 4.89 CHF 122,000 122,000 121,610 121,610 586,194 CHF 587,411 CHF 96.25% 96.25%
25/03/2026 0.23% 4.55 CHF 4.56 CHF 128,000 128,000 129,825 129,825 566,331 CHF 567,630 CHF 94.60% 94.60%
24/03/2026 0.22% 4.71 CHF 4.72 CHF 125,000 125,000 125,472 125,472 576,315 CHF 577,571 CHF 93.24% 93.24%
23/03/2026 0.21% 4.55 CHF 4.56 CHF 127,000 127,000 121,470 121,470 585,725 CHF 586,940 CHF 70.85% 70.85%
20/03/2026 0.20% 5.07 CHF 5.08 CHF 118,000 118,000 119,452 119,452 589,496 CHF 590,692 CHF 95.83% 95.83%
19/03/2026 0.20% 5.13 CHF 5.14 CHF 118,000 118,000 117,305 117,305 592,567 CHF 593,741 CHF 92.47% 92.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.