market maker quality

ISIN: CH1101807845
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.16% 6.57 CHF 6.58 CHF 120,000 120,000 119,902 119,902 780,161 CHF 781,361 CHF 100.00% 100.00%
07/10/2026 0.16% 6.31 CHF 6.32 CHF 124,000 124,000 122,778 122,778 775,797 CHF 777,026 CHF 98.14% 98.14%
06/10/2026 0.16% 6.14 CHF 6.15 CHF 128,000 128,000 126,440 126,440 775,564 CHF 776,830 CHF 99.96% 99.96%
05/10/2026 0.16% 6.41 CHF 6.42 CHF 123,000 123,000 122,635 122,635 775,124 CHF 776,352 CHF 99.97% 99.97%
02/10/2026 0.16% 6.32 CHF 6.33 CHF 124,000 124,000 124,057 124,057 775,042 CHF 776,283 CHF 99.98% 99.98%
30/09/2026 0.16% 6.47 CHF 6.48 CHF 124,000 124,000 124,031 124,031 789,608 CHF 790,849 CHF 99.89% 99.89%
29/09/2026 0.16% 6.47 CHF 6.48 CHF 123,000 123,000 121,844 121,844 790,896 CHF 792,116 CHF 99.60% 99.60%
28/09/2026 0.15% 6.77 CHF 6.78 CHF 119,000 119,000 118,003 118,003 795,409 CHF 796,590 CHF 99.96% 99.96%
25/09/2026 0.15% 6.63 CHF 6.64 CHF 121,000 121,000 120,843 120,843 791,402 CHF 792,612 CHF 99.36% 99.36%
24/09/2026 0.15% 6.79 CHF 6.80 CHF 118,000 118,000 119,731 119,731 790,082 CHF 791,281 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.