market maker quality

ISIN: CH1101807845
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.53% 1.91 CHF 1.92 CHF 393,000 393,000 389,763 389,763 742,048 CHF 745,949 CHF 99.73% 99.73%
02/12/2025 0.53% 1.90 CHF 1.91 CHF 392,000 392,000 390,079 390,079 741,354 CHF 745,257 CHF 99.51% 99.51%
28/11/2025 0.53% 1.90 CHF 1.91 CHF 392,000 392,000 391,837 391,837 743,379 CHF 747,297 CHF 32.57% 32.57%
27/11/2025 0.54% 1.88 CHF 1.89 CHF 393,000 393,000 391,569 391,569 734,159 CHF 738,078 CHF 99.59% 99.59%
26/11/2025 0.56% 1.81 CHF 1.82 CHF 400,000 400,000 395,629 395,629 715,315 CHF 719,276 CHF 99.98% 99.98%
25/11/2025 0.55% 1.76 CHF 1.77 CHF 403,000 403,000 393,082 393,082 720,039 CHF 723,974 CHF 99.71% 99.71%
24/11/2025 0.56% 1.84 CHF 1.85 CHF 395,000 395,000 253,872 253,872 461,756 CHF 464,299 CHF 99.85% 99.85%
21/11/2025 0.56% 1.80 CHF 1.81 CHF 100,000 100,000 99,057 99,057 179,338 CHF 180,329 CHF 99.70% 99.70%
20/11/2025 0.51% 1.95 CHF 1.96 CHF 100,000 100,000 99,005 99,005 193,925 CHF 194,917 CHF 100.00% 100.00%
19/11/2025 0.52% 1.92 CHF 1.93 CHF 100,000 100,000 99,058 99,058 191,643 CHF 192,634 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.