market maker quality

ISIN: CH1101808116
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 1.44% 1.40 CHF 1.42 CHF 50,000 50,000 49,541 49,541 69,106 CHF 70,098 CHF 99.98% 99.98%
15/05/2024 0.99% 1.59 CHF 1.61 CHF 50,000 50,000 49,564 49,564 100,800 CHF 101,792 CHF 99.85% 99.85%
14/05/2024 0.83% 2.38 CHF 2.40 CHF 50,000 50,000 49,596 49,596 120,580 CHF 121,573 CHF 99.65% 99.65%
13/05/2024 0.77% 2.64 CHF 2.66 CHF 50,000 50,000 49,530 49,530 130,021 CHF 131,012 CHF 100.00% 100.00%
10/05/2024 0.87% 2.63 CHF 2.65 CHF 50,000 50,000 49,532 49,532 114,652 CHF 115,644 CHF 99.97% 99.97%
08/05/2024 0.58% 3.37 CHF 3.39 CHF 50,000 50,000 49,527 49,527 173,363 CHF 174,354 CHF 100.00% 100.00%
07/05/2024 0.59% 3.43 CHF 3.45 CHF 50,000 50,000 49,533 49,530 170,466 CHF 171,447 CHF 100.00% 100.00%
06/05/2024 0.57% 3.48 CHF 3.50 CHF 50,000 50,000 49,530 49,530 175,649 CHF 176,641 CHF 99.71% 99.71%
03/05/2024 0.48% 4.31 CHF 4.33 CHF 50,000 50,000 49,755 49,755 207,822 CHF 208,817 CHF 96.33% 96.33%
02/05/2024 0.47% 4.12 CHF 4.14 CHF 50,000 50,000 49,529 49,529 213,700 CHF 214,692 CHF 99.52% 99.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.