market maker quality

ISIN: CH1101808371
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.14% 14.38 CHF 14.40 CHF 30,000 30,000 29,718 29,718 429,566 CHF 430,161 CHF 99.86% 99.86%
13/02/2026 0.14% 14.33 CHF 14.35 CHF 40,000 40,000 39,638 39,638 563,606 CHF 564,400 CHF 95.99% 95.99%
11/02/2026 0.14% 14.12 CHF 14.14 CHF 40,000 40,000 39,642 39,642 553,263 CHF 554,057 CHF 97.24% 97.24%
10/02/2026 0.14% 13.92 CHF 13.94 CHF 40,000 40,000 39,622 39,622 553,352 CHF 554,145 CHF 99.18% 99.18%
09/02/2026 0.15% 13.92 CHF 13.94 CHF 40,000 40,000 39,621 39,621 550,398 CHF 551,191 CHF 98.99% 98.99%
06/02/2026 0.15% 13.93 CHF 13.95 CHF 40,000 40,000 11,853 11,853 161,764 CHF 162,001 CHF 96.57% 96.57%
04/02/2026 0.15% 14.05 CHF 14.07 CHF 40,000 40,000 39,613 39,613 541,834 CHF 542,627 CHF 96.36% 96.36%
03/02/2026 0.15% 13.34 CHF 13.36 CHF 40,000 40,000 39,620 39,620 533,593 CHF 534,386 CHF 98.65% 98.65%
02/02/2026 0.15% 13.50 CHF 13.52 CHF 40,000 40,000 39,625 39,625 521,751 CHF 522,544 CHF 99.93% 99.93%
29/01/2026 0.08% 12.58 CHF 12.59 CHF 40,000 40,000 39,624 39,624 490,034 CHF 490,430 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.