market maker quality

ISIN: CH1101808371
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.09% 21.34 CHF 21.36 CHF 20,000 20,000 19,813 19,813 424,170 CHF 424,567 CHF 99.90% 99.90%
11/11/2026 0.10% 20.78 CHF 20.80 CHF 20,000 20,000 19,813 19,813 408,650 CHF 409,046 CHF 100.00% 100.00%
10/11/2026 0.10% 20.91 CHF 20.93 CHF 20,000 20,000 19,810 19,810 412,081 CHF 412,478 CHF 98.98% 98.98%
09/11/2026 0.10% 20.20 CHF 20.22 CHF 20,000 20,000 19,812 19,812 393,404 CHF 393,801 CHF 99.91% 99.91%
06/11/2026 0.11% 19.37 CHF 19.39 CHF 20,000 20,000 19,814 19,814 372,890 CHF 373,287 CHF 99.98% 99.98%
05/11/2026 0.10% 20.49 CHF 20.51 CHF 20,000 20,000 19,812 19,812 412,138 CHF 412,535 CHF 99.91% 99.91%
04/11/2026 0.10% 20.81 CHF 20.83 CHF 20,000 20,000 19,813 19,813 397,564 CHF 397,961 CHF 100.00% 100.00%
03/11/2026 0.10% 19.33 CHF 19.35 CHF 20,000 20,000 19,844 19,844 387,586 CHF 387,983 CHF 99.69% 99.69%
02/11/2026 0.10% 19.58 CHF 19.60 CHF 20,000 20,000 19,811 19,811 383,907 CHF 384,303 CHF 99.50% 99.50%
30/10/2026 0.10% 19.62 CHF 19.64 CHF 20,000 20,000 19,813 19,813 388,276 CHF 388,673 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.