market maker quality

ISIN: CH1101808371
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.09% 11.60 CHF 11.61 CHF 40,000 40,000 39,625 39,625 463,779 CHF 464,176 CHF 99.91% 99.91%
02/12/2025 0.09% 11.74 CHF 11.75 CHF 50,000 50,000 49,531 49,531 582,366 CHF 582,862 CHF 99.97% 99.97%
28/11/2025 0.09% 11.59 CHF 11.60 CHF 50,000 50,000 49,531 49,531 569,935 CHF 570,431 CHF 100.00% 100.00%
27/11/2025 0.09% 11.54 CHF 11.55 CHF 50,000 50,000 49,537 49,537 569,380 CHF 569,876 CHF 99.93% 99.93%
26/11/2025 0.09% 11.53 CHF 11.54 CHF 50,000 50,000 49,530 49,530 567,931 CHF 568,427 CHF 99.84% 99.84%
25/11/2025 0.09% 11.31 CHF 11.32 CHF 50,000 50,000 49,539 49,539 545,806 CHF 546,302 CHF 99.44% 99.44%
24/11/2025 0.09% 11.01 CHF 11.02 CHF 50,000 50,000 49,529 49,529 541,860 CHF 542,356 CHF 99.49% 99.49%
21/11/2025 0.09% 10.80 CHF 10.81 CHF 50,000 50,000 49,527 49,527 527,761 CHF 528,257 CHF 99.10% 99.10%
20/11/2025 0.10% 10.59 CHF 10.60 CHF 50,000 50,000 49,499 49,499 526,596 CHF 527,092 CHF 99.95% 99.95%
19/11/2025 0.10% 10.57 CHF 10.58 CHF 50,000 50,000 49,531 49,531 523,304 CHF 523,799 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.