market maker quality

ISIN: CH1101808371
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.16% 12.74 CHF 12.76 CHF 40,000 40,000 39,619 39,619 506,831 CHF 507,625 CHF 98.33% 98.33%
15/04/2026 0.15% 12.87 CHF 12.89 CHF 40,000 40,000 39,614 39,614 518,085 CHF 518,878 CHF 97.05% 97.05%
14/04/2026 0.16% 13.04 CHF 13.06 CHF 40,000 40,000 39,613 39,613 511,663 CHF 512,456 CHF 96.63% 96.63%
13/04/2026 0.16% 12.54 CHF 12.56 CHF 40,000 40,000 39,616 39,616 489,563 CHF 490,356 CHF 97.65% 97.65%
10/04/2026 0.08% 12.75 CHF 12.76 CHF 40,000 40,000 39,637 39,637 512,934 CHF 513,331 CHF 97.85% 97.85%
09/04/2026 0.08% 12.37 CHF 12.38 CHF 40,000 40,000 39,642 39,642 483,253 CHF 483,650 CHF 97.04% 97.04%
08/04/2026 0.08% 12.34 CHF 12.35 CHF 50,000 50,000 45,572 45,572 571,278 CHF 571,734 CHF 93.11% 93.11%
07/04/2026 0.19% 11.17 CHF 11.18 CHF 40,000 40,000 39,590 39,590 468,376 CHF 469,258 CHF 89.88% 89.88%
02/04/2026 0.26% 11.91 CHF 11.94 CHF 40,000 40,000 39,610 39,610 462,112 CHF 463,301 CHF 95.08% 95.08%
01/04/2026 0.21% 11.92 CHF 11.93 CHF 50,000 50,000 49,503 49,503 588,727 CHF 589,936 CHF 94.23% 94.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.