market maker quality

ISIN: CH1101808389
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.76% 1.32 CHF 1.33 CHF 100,000 100,000 100,000 100,000 131,168 CHF 132,168 CHF 9.83% 108.25%
16/12/2025 0.77% 1.31 CHF 1.32 CHF 100,000 100,000 100,000 100,000 130,205 CHF 131,205 CHF 9.86% 108.83%
15/12/2025 0.73% 1.32 CHF 1.33 CHF 100,000 100,000 100,000 100,000 135,744 CHF 136,744 CHF 10.37% 110.25%
12/12/2025 0.73% 1.38 CHF 1.39 CHF 100,000 100,000 100,000 100,000 135,920 CHF 136,920 CHF 9.92% 108.58%
10/12/2025 0.72% 1.37 CHF 1.38 CHF 100,000 100,000 100,000 100,000 138,216 CHF 139,216 CHF 11.83% 109.38%
09/12/2025 0.74% 1.36 CHF 1.37 CHF 100,000 100,000 100,000 100,000 135,330 CHF 136,330 CHF 9.84% 107.99%
08/12/2025 0.74% 1.34 CHF 1.35 CHF 100,000 100,000 100,000 100,000 135,128 CHF 136,128 CHF 10.73% 108.49%
05/12/2025 0.72% 1.36 CHF 1.37 CHF 100,000 100,000 100,000 100,000 137,756 CHF 138,756 CHF 11.26% 111.22%
03/12/2025 0.73% 1.39 CHF 1.40 CHF 100,000 100,000 99,387 99,387 137,459 CHF 138,457 CHF 98.42% 98.42%
02/12/2025 0.73% 1.38 CHF 1.39 CHF 100,000 100,000 99,373 99,373 136,862 CHF 137,860 CHF 97.93% 97.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.