market maker quality

ISIN: CH1101808389
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.94% 1.08 CHF 1.09 CHF 100,000 100,000 99,500 99,500 106,834 CHF 107,835 CHF 99.96% 99.96%
13/02/2026 0.92% 1.08 CHF 1.09 CHF 100,000 100,000 99,460 99,460 108,606 CHF 109,606 CHF 96.01% 96.01%
11/02/2026 0.90% 1.10 CHF 1.11 CHF 100,000 100,000 99,489 99,489 110,737 CHF 111,737 CHF 99.99% 99.99%
10/02/2026 0.90% 1.12 CHF 1.13 CHF 100,000 100,000 99,466 99,466 110,746 CHF 111,747 CHF 95.54% 95.54%
09/02/2026 0.90% 1.12 CHF 1.13 CHF 100,000 100,000 99,489 99,489 111,418 CHF 112,419 CHF 99.85% 99.85%
06/02/2026 0.88% 1.12 CHF 1.13 CHF 100,000 100,000 30,005 30,005 34,197 CHF 34,497 CHF 99.74% 99.74%
04/02/2026 0.88% 1.11 CHF 1.12 CHF 100,000 100,000 99,456 99,456 113,279 CHF 114,279 CHF 97.69% 97.69%
03/02/2026 0.87% 1.17 CHF 1.18 CHF 100,000 100,000 99,474 99,474 115,300 CHF 116,300 CHF 99.13% 99.13%
02/02/2026 0.85% 1.16 CHF 1.17 CHF 100,000 100,000 99,438 99,438 118,182 CHF 119,181 CHF 100.00% 100.00%
29/01/2026 0.79% 1.25 CHF 1.26 CHF 100,000 100,000 99,415 99,415 126,268 CHF 127,267 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.