market maker quality

ISIN: CH1101808389
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/06/2026 1.07% 0.97 CHF 0.98 CHF 100,000 100,000 99,623 99,623 93,857 CHF 94,860 CHF 99.24% 99.24%
29/05/2026 1.12% 0.90 CHF 0.91 CHF 100,000 100,000 99,604 99,604 89,361 CHF 90,364 CHF 100.00% 100.00%
28/05/2026 1.09% 0.92 CHF 0.93 CHF 100,000 100,000 99,643 99,643 92,255 CHF 93,258 CHF 99.05% 99.05%
27/05/2026 1.12% 0.89 CHF 0.90 CHF 100,000 100,000 99,765 99,765 89,365 CHF 90,367 CHF 99.27% 99.27%
26/05/2026 1.11% 0.91 CHF 0.92 CHF 100,000 100,000 99,601 99,601 90,237 CHF 91,240 CHF 100.00% 100.00%
22/05/2026 1.08% 0.93 CHF 0.94 CHF 100,000 100,000 99,585 99,585 92,473 CHF 93,476 CHF 97.93% 97.93%
21/05/2026 1.06% 0.94 CHF 0.95 CHF 100,000 100,000 99,550 99,550 94,625 CHF 95,627 CHF 92.57% 92.57%
20/05/2026 1.04% 0.95 CHF 0.96 CHF 100,000 100,000 99,582 99,582 96,742 CHF 97,744 CHF 99.65% 99.65%
19/05/2026 1.05% 0.96 CHF 0.97 CHF 100,000 100,000 99,546 99,546 95,552 CHF 96,553 CHF 98.50% 98.50%
18/05/2026 0.99% 1.00 CHF 1.01 CHF 100,000 100,000 99,532 99,532 101,440 CHF 102,442 CHF 95.66% 95.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.