market maker quality

ISIN: CH1101808389
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.73% 1.39 CHF 1.40 CHF 100,000 100,000 99,387 99,387 137,459 CHF 138,457 CHF 98.42% 98.42%
02/12/2025 0.73% 1.38 CHF 1.39 CHF 100,000 100,000 99,373 99,373 136,862 CHF 137,860 CHF 97.93% 97.93%
28/11/2025 0.71% 1.40 CHF 1.41 CHF 100,000 100,000 99,385 99,385 140,050 CHF 141,048 CHF 100.00% 100.00%
27/11/2025 0.71% 1.40 CHF 1.41 CHF 100,000 100,000 99,386 99,386 140,211 CHF 141,209 CHF 100.00% 100.00%
26/11/2025 0.71% 1.41 CHF 1.42 CHF 100,000 100,000 99,375 99,375 140,526 CHF 141,524 CHF 99.91% 99.91%
25/11/2025 0.68% 1.43 CHF 1.44 CHF 100,000 100,000 99,358 99,358 146,497 CHF 147,495 CHF 99.03% 99.03%
24/11/2025 0.68% 1.47 CHF 1.48 CHF 100,000 100,000 99,365 99,365 147,561 CHF 148,559 CHF 100.00% 100.00%
21/11/2025 0.66% 1.51 CHF 1.52 CHF 100,000 100,000 99,340 99,340 151,635 CHF 152,632 CHF 99.50% 99.50%
20/11/2025 0.66% 1.54 CHF 1.55 CHF 100,000 100,000 99,313 99,313 151,928 CHF 152,925 CHF 100.00% 100.00%
19/11/2025 0.65% 1.54 CHF 1.55 CHF 100,000 100,000 99,333 99,333 152,996 CHF 153,993 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.