market maker quality

ISIN: CH1101808389
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.96% 1.07 CHF 1.08 CHF 100,000 100,000 99,500 99,500 104,712 CHF 105,713 CHF 93.69% 93.69%
14/04/2026 0.94% 1.06 CHF 1.07 CHF 100,000 100,000 99,493 99,493 106,186 CHF 107,186 CHF 98.59% 98.59%
13/04/2026 0.90% 1.10 CHF 1.11 CHF 100,000 100,000 99,408 99,408 111,236 CHF 112,237 CHF 81.10% 81.10%
10/04/2026 0.94% 1.09 CHF 1.10 CHF 100,000 100,000 99,592 99,592 106,517 CHF 107,518 CHF 99.08% 99.08%
09/04/2026 0.88% 1.12 CHF 1.13 CHF 100,000 100,000 99,484 99,484 113,519 CHF 114,519 CHF 99.06% 99.06%
08/04/2026 0.91% 1.13 CHF 1.14 CHF 100,000 100,000 99,388 99,388 109,706 CHF 110,705 CHF 93.24% 93.24%
07/04/2026 1.35% 1.26 CHF 1.27 CHF 100,000 100,000 99,443 99,443 118,578 CHF 120,175 CHF 95.18% 95.18%
02/04/2026 1.65% 1.19 CHF 1.21 CHF 100,000 100,000 99,416 99,416 120,160 CHF 122,154 CHF 91.01% 91.01%
01/04/2026 1.48% 1.19 CHF 1.20 CHF 100,000 100,000 99,346 99,346 117,903 CHF 119,648 CHF 87.69% 87.69%
31/03/2026 0.80% 1.24 CHF 1.25 CHF 100,000 100,000 99,278 99,278 124,665 CHF 125,663 CHF 82.03% 82.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.