market maker quality

ISIN: CH1101808397
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.07% 13.89 CHF 13.90 CHF 50,000 50,000 46,846 46,846 652,241 CHF 652,710 CHF 99.06% 99.06%
27/05/2026 0.07% 14.15 CHF 14.16 CHF 40,000 40,000 39,630 39,630 569,639 CHF 570,035 CHF 99.01% 99.01%
26/05/2026 0.07% 14.14 CHF 14.15 CHF 40,000 40,000 39,621 39,621 563,760 CHF 564,156 CHF 99.71% 99.71%
22/05/2026 0.08% 13.47 CHF 13.48 CHF 50,000 50,000 49,525 49,525 658,233 CHF 658,729 CHF 98.82% 98.82%
21/05/2026 0.08% 13.08 CHF 13.09 CHF 50,000 50,000 49,525 49,525 648,053 CHF 648,548 CHF 97.65% 97.65%
20/05/2026 0.08% 13.14 CHF 13.15 CHF 50,000 50,000 49,522 49,522 630,429 CHF 630,925 CHF 98.03% 98.03%
19/05/2026 0.08% 12.67 CHF 12.68 CHF 50,000 50,000 49,518 49,518 636,840 CHF 637,335 CHF 97.25% 97.25%
18/05/2026 0.08% 12.28 CHF 12.29 CHF 50,000 50,000 52,659 52,659 626,618 CHF 627,145 CHF 95.93% 95.93%
15/05/2026 0.09% 11.69 CHF 11.70 CHF 50,000 50,000 50,729 50,729 599,848 CHF 600,356 CHF 95.59% 95.59%
13/05/2026 0.08% 12.00 CHF 12.01 CHF 50,000 50,000 49,573 49,573 596,447 CHF 596,943 CHF 98.25% 98.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.