market maker quality

ISIN: CH1101808397
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.07% 13.35 CHF 13.36 CHF 50,000 50,000 50,059 50,059 675,357 CHF 675,858 CHF 99.84% 99.84%
02/12/2025 0.07% 13.48 CHF 13.49 CHF 50,000 50,000 50,961 50,961 683,746 CHF 684,256 CHF 98.14% 98.14%
28/11/2025 0.07% 13.74 CHF 13.75 CHF 50,000 50,000 49,531 49,531 673,351 CHF 673,847 CHF 100.00% 100.00%
27/11/2025 0.07% 13.54 CHF 13.55 CHF 50,000 50,000 49,546 49,546 673,658 CHF 674,154 CHF 99.97% 99.97%
26/11/2025 0.08% 13.41 CHF 13.42 CHF 50,000 50,000 58,950 58,950 772,271 CHF 772,861 CHF 99.18% 99.18%
25/11/2025 0.08% 12.88 CHF 12.89 CHF 60,000 60,000 59,501 59,501 747,454 CHF 748,049 CHF 99.36% 99.36%
24/11/2025 0.08% 12.42 CHF 12.43 CHF 60,000 60,000 59,499 59,499 738,916 CHF 739,512 CHF 99.51% 99.51%
21/11/2025 0.08% 12.07 CHF 12.08 CHF 60,000 60,000 59,547 59,547 721,896 CHF 722,492 CHF 99.25% 99.25%
20/11/2025 0.08% 12.59 CHF 12.60 CHF 60,000 60,000 59,576 59,576 758,395 CHF 758,991 CHF 99.64% 99.64%
19/11/2025 0.08% 12.34 CHF 12.35 CHF 60,000 60,000 59,556 59,556 735,623 CHF 736,219 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.