market maker quality

ISIN: CH1101808397
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.07% 13.88 CHF 13.89 CHF 50,000 50,000 50,000 50,000 717,459 CHF 717,959 CHF 9.83% 109.56%
16/12/2025 0.07% 14.20 CHF 14.21 CHF 50,000 50,000 50,000 50,000 713,026 CHF 713,526 CHF 9.84% 109.72%
15/12/2025 0.07% 14.49 CHF 14.50 CHF 50,000 50,000 50,000 50,000 735,685 CHF 736,185 CHF 9.84% 109.84%
12/12/2025 0.07% 14.47 CHF 14.48 CHF 50,000 50,000 50,000 50,000 747,457 CHF 747,957 CHF 9.85% 109.45%
10/12/2025 0.07% 14.30 CHF 14.31 CHF 50,000 50,000 50,000 50,000 720,930 CHF 721,430 CHF 9.84% 109.78%
09/12/2025 0.07% 14.46 CHF 14.47 CHF 50,000 50,000 50,000 50,000 716,760 CHF 717,260 CHF 8.73% 108.62%
08/12/2025 0.07% 14.21 CHF 14.22 CHF 50,000 50,000 50,000 50,000 706,483 CHF 706,983 CHF 9.84% 109.82%
05/12/2025 0.07% 14.24 CHF 14.25 CHF 50,000 50,000 50,000 50,000 697,144 CHF 697,644 CHF 9.87% 109.82%
03/12/2025 0.07% 13.35 CHF 13.36 CHF 50,000 50,000 50,059 50,059 675,357 CHF 675,858 CHF 99.84% 99.84%
02/12/2025 0.07% 13.48 CHF 13.49 CHF 50,000 50,000 50,961 50,961 683,746 CHF 684,256 CHF 98.14% 98.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.