market maker quality

ISIN: CH1101808397
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/02/2026 0.07% 15.36 CHF 15.37 CHF 40,000 40,000 39,635 39,635 603,044 CHF 603,441 CHF 96.11% 96.11%
11/02/2026 0.07% 15.52 CHF 15.53 CHF 40,000 40,000 39,621 39,621 612,041 CHF 612,438 CHF 97.08% 97.08%
10/02/2026 0.06% 15.59 CHF 15.60 CHF 40,000 40,000 39,629 39,629 619,849 CHF 620,246 CHF 99.23% 99.23%
09/02/2026 0.07% 15.62 CHF 15.63 CHF 40,000 40,000 39,620 39,620 605,531 CHF 605,928 CHF 98.70% 98.70%
06/02/2026 0.07% 15.05 CHF 15.06 CHF 40,000 40,000 11,926 11,926 176,117 CHF 176,236 CHF 96.85% 96.85%
04/02/2026 0.07% 14.93 CHF 14.94 CHF 40,000 40,000 39,614 39,614 596,515 CHF 596,912 CHF 97.13% 97.13%
03/02/2026 0.07% 15.22 CHF 15.23 CHF 40,000 40,000 39,616 39,616 612,863 CHF 613,260 CHF 97.66% 97.66%
02/02/2026 0.07% 15.38 CHF 15.39 CHF 40,000 40,000 39,624 39,624 595,571 CHF 595,967 CHF 99.84% 99.84%
29/01/2026 0.07% 14.20 CHF 14.21 CHF 40,000 40,000 39,625 39,625 585,152 CHF 585,549 CHF 99.89% 99.89%
28/01/2026 0.07% 15.49 CHF 15.50 CHF 40,000 40,000 39,624 39,624 611,495 CHF 611,892 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.