market maker quality

ISIN: CH1101808405
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.83% 0.55 CHF 0.56 CHF 100,000 100,000 99,064 99,064 54,322 CHF 55,313 CHF 100.00% 100.00%
02/12/2025 1.82% 0.55 CHF 0.56 CHF 100,000 100,000 99,064 99,064 54,587 CHF 55,579 CHF 100.00% 100.00%
28/11/2025 1.84% 0.54 CHF 0.55 CHF 100,000 100,000 99,062 99,062 53,964 CHF 54,956 CHF 100.00% 100.00%
27/11/2025 1.83% 0.55 CHF 0.56 CHF 100,000 100,000 99,064 99,064 54,206 CHF 55,198 CHF 100.00% 100.00%
26/11/2025 1.77% 0.55 CHF 0.56 CHF 100,000 100,000 99,063 99,063 56,169 CHF 57,161 CHF 100.00% 100.00%
25/11/2025 1.69% 0.58 CHF 0.59 CHF 100,000 100,000 99,053 99,053 58,642 CHF 59,633 CHF 98.98% 98.98%
24/11/2025 1.68% 0.60 CHF 0.61 CHF 100,000 100,000 99,062 99,062 59,002 CHF 59,994 CHF 99.98% 99.98%
21/11/2025 1.65% 0.61 CHF 0.62 CHF 100,000 100,000 99,060 99,060 60,185 CHF 61,176 CHF 99.70% 99.70%
20/11/2025 1.73% 0.59 CHF 0.60 CHF 100,000 100,000 99,019 99,019 57,404 CHF 58,396 CHF 100.00% 100.00%
19/11/2025 1.68% 0.60 CHF 0.61 CHF 100,000 100,000 99,062 99,062 59,142 CHF 60,133 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.