market maker quality

ISIN: CH1101808405
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.92% 0.53 CHF 0.54 CHF 100,000 100,000 100,000 100,000 51,454 CHF 52,454 CHF 9.92% 109.82%
16/12/2025 1.90% 0.52 CHF 0.53 CHF 100,000 100,000 100,000 100,000 52,000 CHF 53,000 CHF 19.67% 111.71%
15/12/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
12/12/2025 2.00% 0.51 CHF 0.52 CHF 100,000 100,000 100,000 100,000 49,488 CHF 50,488 CHF 12.50% 83.19%
10/12/2025 1.91% 0.52 CHF 0.53 CHF 100,000 100,000 100,000 100,000 51,974 CHF 52,974 CHF 10.76% 110.50%
09/12/2025 1.90% 0.52 CHF 0.53 CHF 100,000 100,000 100,000 100,000 52,000 CHF 53,000 CHF 17.34% 116.38%
08/12/2025 1.87% 0.53 CHF 0.54 CHF 100,000 100,000 100,000 100,000 52,995 CHF 53,995 CHF 13.20% 112.47%
05/12/2025 1.89% 0.52 CHF 0.53 CHF 100,000 100,000 100,000 100,000 52,500 CHF 53,500 CHF 19.67% 89.74%
03/12/2025 1.83% 0.55 CHF 0.56 CHF 100,000 100,000 99,064 99,064 54,322 CHF 55,313 CHF 100.00% 100.00%
02/12/2025 1.82% 0.55 CHF 0.56 CHF 100,000 100,000 99,064 99,064 54,587 CHF 55,579 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.