market maker quality

ISIN: CH1101808454
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/05/2024 1.74% 1.42 CHF 1.44 CHF 50,000 50,000 49,531 49,531 58,052 CHF 59,044 CHF 100.00% 100.00%
21/05/2024 1.93% 0.65 CHF 0.67 CHF 50,000 50,000 49,530 49,530 53,118 CHF 54,110 CHF 99.82% 99.82%
17/05/2024 0.75% 2.14 CHF 2.16 CHF 50,000 50,000 49,531 49,531 134,548 CHF 135,540 CHF 100.00% 100.00%
16/05/2024 0.66% 3.06 CHF 3.08 CHF 50,000 50,000 49,530 49,530 151,271 CHF 152,263 CHF 100.00% 100.00%
15/05/2024 0.55% 3.25 CHF 3.27 CHF 50,000 50,000 49,565 49,565 183,226 CHF 184,218 CHF 99.85% 99.85%
14/05/2024 0.49% 4.04 CHF 4.06 CHF 50,000 50,000 49,638 49,638 203,438 CHF 204,432 CHF 99.48% 99.48%
13/05/2024 0.47% 4.31 CHF 4.33 CHF 50,000 50,000 49,530 49,530 212,533 CHF 213,525 CHF 100.00% 100.00%
10/05/2024 0.51% 4.29 CHF 4.31 CHF 50,000 50,000 49,531 49,531 197,164 CHF 198,156 CHF 99.98% 99.98%
08/05/2024 0.39% 5.04 CHF 5.06 CHF 50,000 50,000 49,527 49,527 256,037 CHF 257,029 CHF 100.00% 100.00%
07/05/2024 0.39% 5.09 CHF 5.11 CHF 50,000 50,000 49,532 49,531 252,992 CHF 253,977 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.