market maker quality

ISIN: CH1101828049
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.44% 2.26 CHF 2.27 CHF 450,000 150,000 450,000 150,000 1,012,410 CHF 338,970 CHF 96.13% 96.13%
15/05/2024 0.45% 2.24 CHF 2.25 CHF 450,000 150,000 450,000 150,000 998,553 CHF 334,351 CHF 98.66% 98.66%
14/05/2024 0.45% 2.21 CHF 2.22 CHF 450,000 150,000 450,000 150,000 998,036 CHF 334,179 CHF 98.81% 98.81%
13/05/2024 0.44% 2.28 CHF 2.29 CHF 450,000 150,000 450,000 150,000 1,027,280 CHF 343,927 CHF 93.21% 93.21%
10/05/2024 0.43% 2.32 CHF 2.33 CHF 450,000 150,000 450,000 150,000 1,039,710 CHF 348,070 CHF 98.22% 98.22%
08/05/2024 0.43% 2.31 CHF 2.32 CHF 450,000 150,000 450,000 150,000 1,043,030 CHF 349,177 CHF 96.78% 96.78%
07/05/2024 0.43% 2.29 CHF 2.30 CHF 450,000 150,000 450,000 150,000 1,032,650 CHF 345,717 CHF 97.15% 97.15%
06/05/2024 0.43% 2.31 CHF 2.32 CHF 450,000 150,000 450,000 150,000 1,038,430 CHF 347,643 CHF 98.60% 98.60%
03/05/2024 0.43% 2.33 CHF 2.34 CHF 450,000 150,000 450,000 150,000 1,049,810 CHF 351,438 CHF 98.38% 98.38%
02/05/2024 0.42% 2.35 CHF 2.36 CHF 450,000 150,000 450,000 150,000 1,061,230 CHF 355,244 CHF 98.77% 98.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.