| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 0.41% | 2.46 CHF | 2.47 CHF | 300,000 | 150,000 | 300,000 | 150,000 | 726,688 CHF | 364,844 CHF | 98.82% | 98.82% |
| 02/04/2026 | 0.41% | 2.41 CHF | 2.42 CHF | 300,000 | 150,000 | 300,000 | 150,000 | 723,753 CHF | 363,376 CHF | 98.91% | 98.91% |
| 01/04/2026 | 0.42% | 2.38 CHF | 2.39 CHF | 300,000 | 150,000 | 300,000 | 150,000 | 717,732 CHF | 360,366 CHF | 97.86% | 97.86% |
| 31/03/2026 | 0.41% | 2.43 CHF | 2.44 CHF | 300,000 | 150,000 | 300,000 | 150,000 | 724,951 CHF | 363,975 CHF | 98.87% | 98.87% |
| 30/03/2026 | 0.41% | 2.42 CHF | 2.43 CHF | 300,000 | 150,000 | 300,000 | 150,000 | 729,809 CHF | 366,405 CHF | 98.89% | 98.89% |
| 27/03/2026 | 0.41% | 2.42 CHF | 2.43 CHF | 300,000 | 150,000 | 300,000 | 150,000 | 726,598 CHF | 364,799 CHF | 99.00% | 99.00% |
| 26/03/2026 | 0.42% | 2.41 CHF | 2.42 CHF | 300,000 | 150,000 | 300,000 | 150,000 | 720,936 CHF | 361,968 CHF | 98.98% | 98.98% |
| 25/03/2026 | 0.42% | 2.38 CHF | 2.39 CHF | 300,000 | 150,000 | 300,000 | 150,000 | 714,191 CHF | 358,595 CHF | 98.94% | 98.94% |
| 24/03/2026 | 0.41% | 2.42 CHF | 2.43 CHF | 300,000 | 150,000 | 300,000 | 150,000 | 724,740 CHF | 363,870 CHF | 98.94% | 98.94% |
| 23/03/2026 | 0.41% | 2.41 CHF | 2.42 CHF | 325,000 | 175,000 | 325,000 | 175,000 | 787,149 CHF | 425,599 CHF | 96.28% | 96.28% |