market maker quality

ISIN: CH1101828049
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 0.49% 2.06 CHF 2.07 CHF 275,000 150,000 275,000 150,000 564,007 CHF 309,140 CHF 99.02% 99.02%
28/01/2026 0.48% 2.08 CHF 2.09 CHF 275,000 150,000 275,000 150,000 575,596 CHF 315,461 CHF 98.94% 98.94%
27/01/2026 0.48% 2.08 CHF 2.09 CHF 250,000 125,000 250,000 125,000 521,108 CHF 261,804 CHF 98.90% 98.90%
26/01/2026 0.49% 2.06 CHF 2.07 CHF 250,000 125,000 250,000 125,000 513,962 CHF 258,231 CHF 98.99% 98.99%
23/01/2026 0.49% 2.05 CHF 2.06 CHF 250,000 125,000 250,000 125,000 512,944 CHF 257,722 CHF 98.90% 98.90%
21/01/2026 0.45% 2.20 CHF 2.21 CHF 275,000 150,000 275,000 150,000 604,189 CHF 331,058 CHF 98.98% 98.98%
19/01/2026 0.45% 2.19 CHF 2.20 CHF 275,000 150,000 275,000 150,000 605,601 CHF 331,828 CHF 99.03% 99.03%
16/01/2026 1.23% 2.15 CHF 2.16 CHF 275,000 150,000 200,868 109,564 427,273 CHF 235,367 CHF 5.83% 101.01%
14/01/2026 1.20% 2.11 CHF 2.12 CHF 275,000 150,000 202,887 110,666 430,121 CHF 236,898 CHF 6.00% 104.48%
13/01/2026 1.32% 2.12 CHF 2.13 CHF 275,000 150,000 193,182 105,372 407,517 CHF 224,675 CHF 5.28% 103.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.