market maker quality

ISIN: CH1101828460
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.94% 0.76 CHF 0.77 CHF 500,000 100,000 500,000 42,271 377,538 CHF 32,939 CHF 4.62% 102.44%
02/12/2025 3.71% 0.76 CHF 0.77 CHF 500,000 100,000 500,000 47,319 377,852 CHF 36,812 CHF 5.06% 103.90%
28/11/2025 1.24% 0.80 CHF 0.81 CHF 500,000 100,000 500,000 100,000 399,477 CHF 80,895 CHF 99.13% 99.13%
27/11/2025 1.22% 0.80 CHF 0.81 CHF 500,000 100,000 500,000 100,000 406,259 CHF 82,252 CHF 99.12% 99.12%
26/11/2025 1.19% 0.82 CHF 0.83 CHF 500,000 100,000 500,000 100,000 418,578 CHF 84,716 CHF 99.31% 99.31%
25/11/2025 1.15% 0.84 CHF 0.85 CHF 500,000 100,000 500,000 100,000 432,663 CHF 87,533 CHF 99.30% 99.30%
24/11/2025 1.18% 0.85 CHF 0.86 CHF 500,000 100,000 500,000 100,000 420,669 CHF 85,134 CHF 98.97% 98.97%
21/11/2025 1.19% 0.83 CHF 0.84 CHF 500,000 100,000 500,000 100,000 418,120 CHF 84,624 CHF 99.31% 99.31%
20/11/2025 1.16% 0.84 CHF 0.85 CHF 500,000 100,000 500,000 100,000 427,885 CHF 86,577 CHF 98.13% 98.13%
19/11/2025 1.16% 0.86 CHF 0.87 CHF 500,000 100,000 500,000 100,000 427,908 CHF 86,582 CHF 99.30% 99.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.