Login
market maker quality
| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 1.00% | 85.06 USD | 85.92 USD | 3,000 | 3,000 | 3,000 | 3,000 | 256,345 USD | 258,934 USD | 99.99% | 99.99% |
| 10/12/2025 | 1.01% | 84.84 USD | 85.70 USD | 3,000 | 3,000 | 3,000 | 3,000 | 254,665 USD | 257,238 USD | 100.00% | 100.00% |
| 09/12/2025 | 1.00% | 84.82 USD | 85.68 USD | 3,000 | 3,000 | 3,000 | 3,000 | 254,885 USD | 257,459 USD | 100.00% | 100.00% |
| 08/12/2025 | 1.00% | 85.14 USD | 86.00 USD | 3,000 | 3,000 | 3,000 | 3,000 | 255,475 USD | 258,055 USD | 98.99% | 98.99% |
| 05/12/2025 | 1.01% | 86.00 USD | 86.87 USD | 3,000 | 3,000 | 3,000 | 3,000 | 258,300 USD | 260,910 USD | 100.00% | 100.00% |
| 03/12/2025 | 1.01% | 85.72 USD | 86.58 USD | 3,000 | 3,000 | 3,000 | 3,000 | 257,573 USD | 260,176 USD | 100.00% | 100.00% |
| 02/12/2025 | 1.01% | 85.96 USD | 86.83 USD | 3,000 | 3,000 | 3,000 | 3,000 | 257,434 USD | 260,035 USD | 99.23% | 99.23% |
| 28/11/2025 | 1.00% | 85.90 USD | 86.77 USD | 3,000 | 3,000 | 1,088 | 1,088 | 93,217 USD | 94,158 USD | 100.00% | 100.00% |
| 27/11/2025 | 1.00% | 85.65 USD | 86.51 USD | 300 | 300 | 300 | 300 | 25,698 USD | 25,958 USD | 100.00% | 100.00% |
| 26/11/2025 | 1.01% | 86.07 USD | 86.94 USD | 3,000 | 3,000 | 3,000 | 3,000 | 255,953 USD | 258,539 USD | 99.71% | 99.71% |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)