Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14/05/2024 | 106.98% | 0.01 CHF | 0.03 CHF | 225,000 | 75,000 | 214,563 | 75,000 | 2,146 CHF | 2,475 CHF | 12.12% | 99.05% |
13/05/2024 | 104.76% | 0.01 CHF | 0.03 CHF | 225,000 | 75,000 | 224,999 | 75,000 | 2,250 CHF | 2,400 CHF | 2.06% | 99.47% |
10/05/2024 | 104.76% | 0.01 CHF | 0.03 CHF | 225,000 | 75,000 | 214,326 | 75,000 | 2,143 CHF | 2,400 CHF | 23.76% | 100.00% |
08/05/2024 | 102.44% | 0.01 CHF | 0.03 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 2,250 CHF | 2,325 CHF | 16.74% | 98.62% |
07/05/2024 | 102.44% | 0.01 CHF | 0.03 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 750 CHF | 2,325 CHF | 58.73% | 96.44% |
06/05/2024 | - | - CHF | 0.03 CHF | 0 | 75,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
03/05/2024 | - | - CHF | 0.03 CHF | 0 | 75,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.64% |
02/05/2024 | 102.44% | 0.01 CHF | 0.03 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 750 CHF | 2,325 CHF | 17.53% | 99.13% |
30/04/2024 | 102.44% | 0.01 CHF | 0.03 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 750 CHF | 2,325 CHF | 17.09% | 100.00% |
29/04/2024 | - | - CHF | 0.03 CHF | 0 | 75,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |