market maker quality

ISIN: CH1104351825
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.75% 26.78 CHF 26.98 CHF 7,467 7,302 7,472 7,414 199,984 CHF 199,919 CHF 99.88% 99.88%
01/06/2026 0.75% 26.72 CHF 26.92 CHF 7,484 7,258 7,473 7,413 199,982 CHF 199,884 CHF 99.82% 99.82%
29/05/2026 0.75% 26.75 CHF 26.95 CHF 7,476 6,313 7,421 7,360 199,993 CHF 199,847 CHF 99.99% 99.99%
28/05/2026 0.75% 26.91 CHF 27.12 CHF 7,431 6,434 7,428 7,290 199,988 CHF 197,744 CHF 99.80% 99.80%
27/05/2026 0.75% 26.90 CHF 27.11 CHF 7,433 7,205 7,436 7,376 199,985 CHF 199,881 CHF 99.88% 99.88%
26/05/2026 0.75% 26.91 CHF 27.12 CHF 7,431 6,788 7,458 7,075 199,989 CHF 191,160 CHF 100.00% 100.00%
22/05/2026 0.75% 26.80 CHF 27.01 CHF 7,461 7,288 7,475 7,417 199,988 CHF 199,916 CHF 99.91% 99.91%
21/05/2026 0.75% 26.74 CHF 26.95 CHF 7,478 7,422 7,472 7,416 199,984 CHF 199,983 CHF 99.84% 99.84%
20/05/2026 0.75% 26.74 CHF 26.95 CHF 7,478 7,422 7,499 7,443 199,985 CHF 199,986 CHF 99.84% 99.84%
19/05/2026 0.75% 26.62 CHF 26.82 CHF 7,512 7,456 7,504 7,447 199,984 CHF 199,985 CHF 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.