market maker quality

ISIN: CH1104351825
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.75% 26.45 CHF 26.65 CHF 3,780 3,566 3,776 3,744 99,987 CHF 99,875 CHF 99.93% 99.93%
14/04/2026 0.75% 26.38 CHF 26.58 CHF 3,790 3,480 3,796 3,493 99,985 CHF 92,692 CHF 99.94% 99.94%
13/04/2026 0.75% 26.26 CHF 26.46 CHF 3,807 3,643 3,804 3,772 99,988 CHF 99,904 CHF 99.95% 99.95%
10/04/2026 0.75% 26.34 CHF 26.54 CHF 3,795 3,767 3,796 3,768 99,985 CHF 99,990 CHF 99.94% 99.94%
09/04/2026 0.75% 26.24 CHF 26.44 CHF 3,810 3,782 3,805 3,777 99,987 CHF 99,986 CHF 99.99% 99.99%
08/04/2026 0.75% 26.24 CHF 26.44 CHF 3,810 3,782 3,839 3,810 99,987 CHF 99,986 CHF 99.98% 99.98%
07/04/2026 0.75% 25.82 CHF 26.02 CHF 3,425 3,843 3,434 3,810 89,447 CHF 99,988 CHF 99.93% 99.93%
02/04/2026 0.75% 26.00 CHF 26.20 CHF 3,845 3,683 3,847 3,815 99,989 CHF 99,907 CHF 99.99% 99.99%
01/04/2026 0.75% 25.93 CHF 26.13 CHF 3,856 3,688 3,869 3,837 99,993 CHF 99,908 CHF 99.97% 99.97%
31/03/2026 0.75% 25.73 CHF 25.93 CHF 3,886 3,856 3,911 3,882 99,990 CHF 99,987 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.