market maker quality

ISIN: CH1104351825
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.75% 27.16 CHF 27.36 CHF 7,320 7,308 7,341 7,287 199,962 CHF 199,983 CHF 100.00% 100.00%
30/07/2026 0.75% 27.11 CHF 27.31 CHF 7,377 6,954 7,366 6,955 199,988 CHF 190,264 CHF 100.00% 100.00%
29/07/2026 0.75% 27.22 CHF 27.42 CHF 7,347 7,155 7,332 7,274 199,985 CHF 199,900 CHF 99.94% 99.94%
28/07/2026 0.75% 27.25 CHF 27.45 CHF 7,219 7,284 7,225 7,290 196,728 CHF 199,986 CHF 99.99% 99.99%
27/07/2026 0.75% 27.26 CHF 27.46 CHF 7,337 6,682 7,332 6,941 199,987 CHF 190,752 CHF 99.91% 99.91%
24/07/2026 0.75% 27.22 CHF 27.42 CHF 7,347 7,292 7,352 7,297 199,985 CHF 199,985 CHF 99.95% 99.95%
23/07/2026 0.75% 27.13 CHF 27.33 CHF 7,305 7,317 7,345 7,292 199,947 CHF 199,985 CHF 99.96% 99.96%
22/07/2026 0.75% 27.30 CHF 27.50 CHF 7,286 7,271 7,314 7,280 199,407 CHF 199,985 CHF 99.97% 99.97%
21/07/2026 0.75% 27.23 CHF 27.43 CHF 7,345 7,290 7,356 7,301 199,986 CHF 199,986 CHF 99.95% 99.95%
20/07/2026 0.75% 27.12 CHF 27.32 CHF 7,374 7,319 7,371 6,981 199,986 CHF 190,836 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.