market maker quality

ISIN: CH1104351825
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.75% 25.59 CHF 25.79 CHF 7,814 7,756 7,791 7,504 199,992 CHF 194,054 CHF 99.99% 99.99%
16/12/2025 0.75% 25.60 CHF 25.80 CHF 7,811 7,753 7,780 7,722 199,994 CHF 199,985 CHF 99.99% 99.99%
15/12/2025 0.75% 25.71 CHF 25.91 CHF 7,778 7,615 7,783 7,722 199,995 CHF 199,932 CHF 100.00% 100.00%
12/12/2025 0.75% 25.62 CHF 25.82 CHF 7,805 7,597 7,784 7,723 199,994 CHF 199,906 CHF 100.00% 100.00%
10/12/2025 0.75% 25.69 CHF 25.89 CHF 7,784 7,726 7,786 7,728 199,994 CHF 199,995 CHF 98.89% 98.89%
09/12/2025 0.75% 25.81 CHF 26.01 CHF 7,748 7,576 7,757 7,697 199,999 CHF 199,929 CHF 99.97% 99.97%
08/12/2025 0.75% 25.81 CHF 26.01 CHF 7,748 7,690 7,743 7,685 199,999 CHF 199,996 CHF 99.98% 99.98%
05/12/2025 0.75% 25.84 CHF 26.04 CHF 7,621 7,681 7,641 7,693 197,144 CHF 199,996 CHF 99.97% 99.97%
03/12/2025 0.75% 25.67 CHF 25.87 CHF 7,790 7,489 7,784 7,721 199,994 CHF 199,850 CHF 99.98% 99.98%
02/12/2025 0.75% 25.72 CHF 25.92 CHF 7,775 7,626 7,775 7,715 199,996 CHF 199,931 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.