market maker quality

ISIN: CH1104351825
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 25.67 CHF 25.87 CHF 7,790 7,489 7,784 7,721 199,994 CHF 199,850 CHF 99.98% 99.98%
02/12/2025 0.75% 25.72 CHF 25.92 CHF 7,775 7,626 7,775 7,715 199,996 CHF 199,931 CHF 99.99% 99.99%
28/11/2025 0.75% 25.74 CHF 25.94 CHF 7,769 7,533 7,778 7,716 199,996 CHF 199,886 CHF 99.96% 99.96%
27/11/2025 0.75% 25.69 CHF 25.89 CHF 7,784 7,478 7,783 7,720 199,994 CHF 199,848 CHF 99.98% 99.98%
26/11/2025 0.75% 25.71 CHF 25.91 CHF 7,474 7,720 7,651 7,745 196,087 CHF 199,996 CHF 99.98% 99.98%
25/11/2025 0.75% 25.55 CHF 25.75 CHF 7,826 7,687 7,842 7,781 199,994 CHF 199,939 CHF 99.94% 99.94%
24/11/2025 0.75% 25.46 CHF 25.65 CHF 7,854 7,796 7,880 7,822 199,985 CHF 199,987 CHF 99.97% 99.97%
21/11/2025 0.75% 25.28 CHF 25.47 CHF 7,910 7,666 7,925 7,862 199,987 CHF 199,882 CHF 98.78% 98.78%
20/11/2025 0.75% 25.43 CHF 25.62 CHF 7,863 7,593 7,875 7,812 199,984 CHF 199,861 CHF 99.95% 99.95%
19/11/2025 0.75% 25.33 CHF 25.52 CHF 7,529 7,836 7,561 7,845 191,306 CHF 199,990 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.