market maker quality

ISIN: CH1104351833
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.75% 32.42 CHF 32.66 CHF 6,116 6,122 6,144 6,099 199,942 CHF 199,983 CHF 99.99% 99.99%
16/12/2025 0.75% 32.44 CHF 32.68 CHF 6,165 6,053 6,132 6,085 199,982 CHF 199,934 CHF 99.97% 99.97%
15/12/2025 0.75% 32.62 CHF 32.86 CHF 6,131 5,850 6,132 6,080 199,987 CHF 199,804 CHF 99.99% 99.99%
12/12/2025 0.75% 32.48 CHF 32.72 CHF 6,157 5,954 6,128 6,078 199,979 CHF 199,860 CHF 99.99% 99.99%
10/12/2025 0.75% 32.62 CHF 32.86 CHF 6,131 5,951 6,136 6,087 199,988 CHF 199,886 CHF 98.87% 98.87%
09/12/2025 0.75% 32.77 CHF 33.02 CHF 5,918 6,057 6,091 5,700 199,351 CHF 187,963 CHF 99.98% 99.98%
08/12/2025 0.75% 32.77 CHF 33.02 CHF 6,103 5,701 6,102 6,048 199,979 CHF 199,717 CHF 99.94% 99.94%
05/12/2025 0.75% 32.77 CHF 33.02 CHF 5,814 6,057 5,948 6,065 194,640 CHF 199,986 CHF 99.99% 99.99%
03/12/2025 0.75% 32.52 CHF 32.76 CHF 6,150 5,686 6,148 5,890 199,988 CHF 193,054 CHF 99.97% 99.97%
02/12/2025 0.75% 32.58 CHF 32.82 CHF 6,138 5,961 6,140 6,091 199,989 CHF 199,887 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.