market maker quality

ISIN: CH1104351833
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.75% 33.82 CHF 34.08 CHF 2,956 2,740 2,954 2,927 99,981 CHF 99,833 CHF 99.96% 99.96%
14/04/2026 0.75% 33.73 CHF 33.98 CHF 2,891 2,735 2,901 2,948 97,504 CHF 99,826 CHF 99.95% 99.95%
13/04/2026 0.75% 33.51 CHF 33.76 CHF 2,984 2,654 2,982 2,952 99,983 CHF 99,742 CHF 99.99% 99.99%
10/04/2026 0.75% 33.63 CHF 33.88 CHF 2,973 2,833 2,976 2,951 99,979 CHF 99,895 CHF 99.92% 99.92%
09/04/2026 0.75% 33.41 CHF 33.66 CHF 2,993 2,892 2,989 2,965 99,991 CHF 99,918 CHF 99.96% 99.96%
08/04/2026 0.75% 33.39 CHF 33.64 CHF 2,995 2,895 3,009 2,707 99,420 CHF 90,160 CHF 99.89% 99.89%
07/04/2026 0.75% 32.71 CHF 32.96 CHF 3,057 3,021 3,029 3,002 99,985 CHF 99,846 CHF 99.98% 99.98%
02/04/2026 0.75% 32.94 CHF 33.19 CHF 3,036 2,900 3,037 3,012 99,987 CHF 99,901 CHF 99.80% 99.80%
01/04/2026 0.75% 32.87 CHF 33.12 CHF 3,042 2,926 3,058 2,957 99,982 CHF 97,421 CHF 99.95% 99.95%
31/03/2026 0.75% 32.50 CHF 32.74 CHF 3,077 2,795 3,105 3,076 99,988 CHF 99,795 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.