market maker quality

ISIN: CH1104351833
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.75% 36.50 CHF 36.78 CHF 5,440 5,437 5,222 5,439 190,526 CHF 199,977 CHF 99.86% 99.86%
11/11/2026 0.75% 36.46 CHF 36.73 CHF 5,134 5,445 5,260 5,455 191,396 CHF 199,985 CHF 99.76% 99.76%
10/11/2026 0.75% 36.16 CHF 36.43 CHF 5,531 5,490 5,527 5,486 199,983 CHF 199,982 CHF 99.86% 99.86%
09/11/2026 0.75% 36.12 CHF 36.39 CHF 5,507 5,285 5,559 5,537 199,091 CHF 199,807 CHF 99.63% 99.63%
06/11/2026 0.75% 35.68 CHF 35.95 CHF 5,605 5,285 5,625 5,577 199,982 CHF 199,757 CHF 99.52% 99.52%
05/11/2026 0.75% 35.84 CHF 36.11 CHF 5,580 5,323 5,501 5,455 199,982 CHF 199,804 CHF 99.87% 99.87%
04/11/2026 0.75% 36.44 CHF 36.71 CHF 5,282 5,448 5,527 5,491 199,811 CHF 199,980 CHF 99.64% 99.64%
03/11/2026 0.75% 36.03 CHF 36.30 CHF 5,551 5,510 5,564 5,523 199,982 CHF 199,982 CHF 99.57% 99.57%
02/11/2026 0.75% 36.18 CHF 36.45 CHF 5,528 5,022 5,541 5,159 199,981 CHF 187,581 CHF 99.87% 99.87%
30/10/2026 0.75% 36.09 CHF 36.36 CHF 5,542 5,428 5,526 5,483 199,981 CHF 199,921 CHF 99.64% 99.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.