market maker quality

ISIN: CH1104351833
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.75% 33.76 CHF 34.01 CHF 2,962 2,866 2,983 2,753 99,981 CHF 92,980 CHF 100.00% 100.00%
17/02/2026 0.75% 33.43 CHF 33.68 CHF 2,991 2,458 2,991 2,585 99,977 CHF 87,056 CHF 100.00% 100.00%
16/02/2026 0.75% 33.43 CHF 33.68 CHF 2,991 2,588 2,990 2,935 99,975 CHF 98,851 CHF 99.99% 99.99%
13/02/2026 0.75% 33.43 CHF 33.68 CHF 2,991 2,709 2,999 2,971 99,981 CHF 99,785 CHF 99.89% 99.89%
11/02/2026 0.75% 33.66 CHF 33.91 CHF 2,971 2,949 2,984 2,962 99,985 CHF 99,987 CHF 99.91% 99.91%
10/02/2026 0.75% 33.50 CHF 33.75 CHF 2,985 2,963 2,986 2,964 99,988 CHF 99,986 CHF 99.98% 99.98%
09/02/2026 0.75% 33.46 CHF 33.71 CHF 2,989 2,611 2,991 2,961 99,982 CHF 99,710 CHF 99.96% 99.96%
06/02/2026 0.75% 33.47 CHF 33.72 CHF 2,988 2,711 3,012 2,984 99,979 CHF 99,791 CHF 99.98% 99.98%
04/02/2026 0.75% 33.46 CHF 33.71 CHF 2,989 2,712 2,997 2,936 99,987 CHF 98,710 CHF 99.97% 99.97%
03/02/2026 0.75% 33.29 CHF 33.54 CHF 3,004 2,848 3,000 2,973 99,980 CHF 99,816 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.