market maker quality

ISIN: CH1104351833
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 0.75% 36.11 CHF 36.38 CHF 5,539 5,333 5,544 5,499 199,981 CHF 199,847 CHF 99.95% 99.95%
16/09/2026 0.75% 35.86 CHF 36.13 CHF 5,577 5,536 5,582 5,540 199,983 CHF 199,985 CHF 99.97% 99.97%
15/09/2026 0.75% 35.71 CHF 35.98 CHF 5,601 5,287 5,610 5,562 199,982 CHF 199,757 CHF 99.95% 99.95%
14/09/2026 0.75% 35.78 CHF 36.05 CHF 5,590 5,292 5,581 5,533 199,982 CHF 199,775 CHF 99.86% 99.86%
11/09/2026 0.75% 35.89 CHF 36.16 CHF 5,573 5,360 5,578 5,533 199,983 CHF 199,842 CHF 99.98% 99.98%
10/09/2026 0.75% 35.69 CHF 35.96 CHF 5,604 5,206 5,591 5,541 199,982 CHF 199,691 CHF 100.00% 100.00%
09/09/2026 0.75% 35.79 CHF 36.06 CHF 5,588 5,546 5,568 5,511 199,983 CHF 199,402 CHF 99.96% 99.96%
08/09/2026 0.75% 36.11 CHF 36.38 CHF 5,539 4,987 5,537 5,238 199,983 CHF 190,632 CHF 99.94% 99.94%
07/09/2026 0.75% 36.21 CHF 36.48 CHF 5,523 5,482 5,524 5,301 199,975 CHF 193,343 CHF 99.98% 99.98%
04/09/2026 0.75% 36.27 CHF 36.54 CHF 5,514 5,246 5,515 5,469 199,981 CHF 199,792 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.