market maker quality

ISIN: CH1104351833
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.75% 35.60 CHF 35.87 CHF 5,460 5,576 5,597 5,559 199,856 CHF 199,985 CHF 99.98% 99.98%
30/07/2026 0.75% 35.47 CHF 35.74 CHF 5,638 5,216 5,630 5,319 199,981 CHF 190,356 CHF 99.99% 99.99%
29/07/2026 0.75% 35.62 CHF 35.89 CHF 5,615 5,314 5,596 5,548 199,983 CHF 199,770 CHF 99.94% 99.94%
28/07/2026 0.75% 35.70 CHF 35.97 CHF 5,602 5,560 5,611 5,220 199,979 CHF 187,463 CHF 99.97% 99.97%
27/07/2026 0.75% 35.71 CHF 35.98 CHF 5,482 5,075 5,591 5,249 199,885 CHF 189,065 CHF 99.96% 99.96%
24/07/2026 0.75% 35.63 CHF 35.90 CHF 5,613 5,297 5,616 5,568 199,983 CHF 199,758 CHF 99.93% 99.93%
23/07/2026 0.75% 35.49 CHF 35.76 CHF 5,635 5,085 5,615 5,200 199,981 CHF 186,584 CHF 99.94% 99.94%
22/07/2026 0.75% 35.76 CHF 36.03 CHF 5,593 5,199 5,602 5,552 199,983 CHF 199,693 CHF 99.98% 99.98%
21/07/2026 0.75% 35.65 CHF 35.92 CHF 5,610 5,051 5,623 5,511 199,982 CHF 197,464 CHF 99.99% 99.99%
20/07/2026 0.75% 35.44 CHF 35.71 CHF 5,643 5,424 5,639 5,593 199,984 CHF 199,844 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.