market maker quality

ISIN: CH1104351833
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.75% 34.82 CHF 35.08 CHF 5,526 5,700 5,746 5,708 199,807 CHF 199,981 CHF 99.99% 99.99%
01/06/2026 0.75% 34.71 CHF 34.97 CHF 5,566 5,006 5,557 5,205 193,215 CHF 182,316 CHF 99.77% 99.77%
29/05/2026 0.75% 34.76 CHF 35.02 CHF 5,753 5,311 5,724 5,574 199,983 CHF 196,235 CHF 99.96% 99.96%
28/05/2026 0.75% 34.90 CHF 35.16 CHF 5,731 5,473 5,726 5,678 199,984 CHF 199,807 CHF 99.98% 99.98%
27/05/2026 0.75% 34.92 CHF 35.19 CHF 5,540 5,281 5,718 5,296 199,836 CHF 186,457 CHF 99.97% 99.97%
26/05/2026 0.75% 34.94 CHF 35.20 CHF 5,724 5,436 5,751 5,702 199,985 CHF 199,790 CHF 99.97% 99.97%
22/05/2026 0.75% 34.77 CHF 35.03 CHF 5,752 5,447 5,763 5,714 199,990 CHF 199,770 CHF 99.97% 99.97%
21/05/2026 0.75% 34.66 CHF 34.92 CHF 5,630 5,727 5,768 5,728 199,876 CHF 199,979 CHF 99.94% 99.94%
20/05/2026 0.75% 34.60 CHF 34.86 CHF 5,606 5,737 5,798 5,758 199,846 CHF 199,988 CHF 99.91% 99.91%
19/05/2026 0.75% 34.45 CHF 34.71 CHF 5,806 5,375 5,797 5,641 199,986 CHF 196,079 CHF 98.09% 98.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.