market maker quality

ISIN: CH1104351833
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 32.52 CHF 32.76 CHF 6,150 5,686 6,148 5,890 199,988 CHF 193,054 CHF 99.97% 99.97%
02/12/2025 0.75% 32.58 CHF 32.82 CHF 6,138 5,961 6,140 6,091 199,989 CHF 199,887 CHF 99.96% 99.96%
28/11/2025 0.75% 32.61 CHF 32.85 CHF 6,133 5,903 6,143 6,093 199,984 CHF 199,844 CHF 99.98% 99.98%
27/11/2025 0.75% 32.53 CHF 32.77 CHF 6,148 6,102 6,097 6,096 198,317 CHF 199,754 CHF 99.97% 99.97%
26/11/2025 0.75% 32.54 CHF 32.78 CHF 6,146 5,864 6,170 6,118 199,980 CHF 199,805 CHF 99.97% 99.97%
25/11/2025 0.75% 32.28 CHF 32.52 CHF 6,195 5,919 6,209 6,157 199,986 CHF 199,811 CHF 99.93% 99.93%
24/11/2025 0.75% 32.15 CHF 32.39 CHF 6,220 5,900 6,249 6,118 199,979 CHF 197,264 CHF 99.96% 99.96%
21/11/2025 0.75% 31.83 CHF 32.07 CHF 6,282 6,236 6,296 6,249 199,977 CHF 199,981 CHF 98.72% 98.72%
20/11/2025 0.75% 32.10 CHF 32.34 CHF 6,230 5,716 6,242 6,123 199,978 CHF 197,649 CHF 99.97% 99.97%
19/11/2025 0.75% 31.93 CHF 32.17 CHF 6,181 6,216 6,262 6,222 199,775 CHF 199,990 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.