market maker quality

ISIN: CH1104352930
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.75% 828.84 CHF 835.08 CHF 108 119 116 119 95,928 CHF 99,548 CHF 99.92% 99.92%
27/01/2026 0.75% 830.48 CHF 836.73 CHF 120 119 106 118 88,180 CHF 99,599 CHF 100.00% 100.00%
26/01/2026 0.75% 840.09 CHF 846.41 CHF 119 118 118 117 99,497 CHF 99,575 CHF 96.65% 96.65%
23/01/2026 0.75% 851.38 CHF 857.79 CHF 117 116 118 119 100,667 CHF 102,343 CHF 100.00% 100.00%
21/01/2026 0.75% 856.75 CHF 863.20 CHF 213 231 215 233 182,643 CHF 199,602 CHF 99.96% 99.96%
19/01/2026 0.75% 863.48 CHF 869.98 CHF 231 229 232 230 199,399 CHF 199,552 CHF 99.98% 99.98%
16/01/2026 0.75% 874.52 CHF 881.11 CHF 228 226 225 226 197,156 CHF 199,465 CHF 100.00% 100.00%
14/01/2026 0.75% 871.53 CHF 878.09 CHF 219 227 220 228 191,752 CHF 199,552 CHF 100.00% 100.00%
13/01/2026 0.75% 870.81 CHF 877.36 CHF 229 227 229 228 199,447 CHF 199,561 CHF 100.00% 100.00%
12/01/2026 0.75% 869.57 CHF 876.12 CHF 229 228 229 227 199,520 CHF 199,384 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.