market maker quality

ISIN: CH1104352930
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.75% 894.26 CHF 900.99 CHF 223 221 223 221 199,503 CHF 199,503 CHF 99.94% 99.94%
09/09/2026 0.75% 893.00 CHF 899.73 CHF 223 222 223 221 199,534 CHF 199,673 CHF 99.99% 99.99%
08/09/2026 0.75% 902.39 CHF 909.18 CHF 221 219 220 218 199,519 CHF 199,413 CHF 100.00% 100.00%
07/09/2026 0.75% 912.82 CHF 919.69 CHF 199 217 212 217 193,559 CHF 199,564 CHF 99.99% 99.99%
04/09/2026 0.75% 913.25 CHF 920.12 CHF 218 217 219 217 199,681 CHF 199,501 CHF 99.99% 99.99%
03/09/2026 0.75% 911.57 CHF 918.43 CHF 219 217 220 218 199,567 CHF 199,426 CHF 100.00% 100.00%
02/09/2026 0.75% 910.48 CHF 917.33 CHF 219 218 221 219 199,362 CHF 199,680 CHF 100.00% 100.00%
01/09/2026 0.75% 901.17 CHF 907.96 CHF 221 220 222 220 199,478 CHF 199,526 CHF 100.00% 100.00%
31/08/2026 0.75% 899.16 CHF 905.93 CHF 217 220 218 220 196,044 CHF 199,568 CHF 100.00% 100.00%
28/08/2026 0.75% 904.66 CHF 911.47 CHF 221 219 221 220 199,515 CHF 199,605 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.