market maker quality

ISIN: CH1104352930
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.75% 963.41 CHF 970.67 CHF 197 206 199 206 191,225 CHF 199,464 CHF 99.87% 99.87%
11/11/2026 0.75% 956.95 CHF 964.15 CHF 208 207 208 208 198,400 CHF 199,624 CHF 99.85% 99.85%
10/11/2026 0.75% 945.05 CHF 952.17 CHF 211 210 212 210 199,606 CHF 199,557 CHF 99.89% 99.89%
09/11/2026 0.75% 938.78 CHF 945.85 CHF 213 211 215 213 199,548 CHF 199,476 CHF 99.77% 99.77%
06/11/2026 0.75% 919.97 CHF 926.90 CHF 217 215 218 216 199,673 CHF 199,431 CHF 99.69% 99.69%
05/11/2026 0.75% 931.84 CHF 938.85 CHF 214 213 211 209 199,671 CHF 199,518 CHF 99.85% 99.85%
04/11/2026 0.75% 941.88 CHF 948.97 CHF 192 210 199 212 185,619 CHF 199,567 CHF 99.66% 99.66%
03/11/2026 0.75% 930.29 CHF 937.29 CHF 214 213 216 215 199,525 CHF 199,513 CHF 99.60% 99.60%
02/11/2026 0.75% 925.57 CHF 932.54 CHF 216 214 216 214 199,553 CHF 199,513 CHF 99.99% 99.99%
30/10/2026 0.75% 932.57 CHF 939.59 CHF 214 212 214 212 199,565 CHF 199,553 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.