market maker quality

ISIN: CH1104352930
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 0.75% 895.63 CHF 902.38 CHF 223 221 224 222 199,683 CHF 199,432 CHF 100.00% 100.00%
10/07/2026 0.75% 894.19 CHF 900.92 CHF 223 221 223 221 199,517 CHF 199,457 CHF 99.99% 99.99%
09/07/2026 0.75% 896.90 CHF 903.65 CHF 222 221 224 222 199,524 CHF 199,583 CHF 100.00% 100.00%
08/07/2026 0.75% 897.13 CHF 903.88 CHF 222 221 222 221 199,379 CHF 199,629 CHF 100.00% 100.00%
07/07/2026 0.75% 903.99 CHF 910.80 CHF 221 219 222 220 199,508 CHF 199,525 CHF 99.99% 99.99%
06/07/2026 0.75% 896.89 CHF 903.64 CHF 222 221 222 220 199,668 CHF 199,541 CHF 100.00% 100.00%
03/07/2026 0.75% 896.03 CHF 902.78 CHF 223 221 223 221 199,404 CHF 199,590 CHF 100.00% 100.00%
02/07/2026 0.75% 894.41 CHF 901.14 CHF 223 221 226 224 199,552 CHF 199,542 CHF 99.97% 99.97%
30/06/2026 0.75% 881.03 CHF 887.66 CHF 227 225 226 224 199,665 CHF 199,588 CHF 100.00% 100.00%
29/06/2026 0.75% 883.21 CHF 889.86 CHF 226 224 226 224 199,579 CHF 199,617 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.