market maker quality

ISIN: CH1104352930
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 841.08 CHF 847.41 CHF 237 236 237 236 199,001 CHF 199,621 CHF 100.00% 100.00%
02/12/2025 0.75% 844.55 CHF 850.91 CHF 236 235 236 235 199,448 CHF 199,544 CHF 100.00% 100.00%
28/11/2025 0.75% 851.42 CHF 857.83 CHF 234 233 234 233 199,329 CHF 199,687 CHF 100.00% 100.00%
27/11/2025 0.75% 851.10 CHF 857.51 CHF 234 233 235 233 199,672 CHF 199,688 CHF 100.00% 100.00%
26/11/2025 0.75% 853.80 CHF 860.23 CHF 234 232 235 228 199,527 CHF 195,169 CHF 99.99% 99.99%
25/11/2025 0.75% 846.36 CHF 852.73 CHF 236 234 238 236 199,528 CHF 199,516 CHF 99.99% 99.99%
24/11/2025 0.75% 840.20 CHF 846.53 CHF 238 236 238 237 199,517 CHF 199,543 CHF 99.99% 99.99%
21/11/2025 0.75% 830.54 CHF 836.79 CHF 240 239 242 240 199,578 CHF 199,623 CHF 98.73% 98.73%
20/11/2025 0.75% 833.34 CHF 839.61 CHF 230 238 239 238 198,427 CHF 199,583 CHF 99.98% 99.98%
19/11/2025 0.75% 824.72 CHF 830.93 CHF 232 240 232 241 191,268 CHF 199,531 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.