market maker quality

ISIN: CH1104352930
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.75% 805.59 CHF 811.65 CHF 124 123 124 123 99,685 CHF 99,628 CHF 100.00% 100.00%
31/03/2026 0.75% 797.67 CHF 803.67 CHF 125 124 125 124 99,557 CHF 99,631 CHF 99.99% 99.99%
30/03/2026 0.75% 793.64 CHF 799.62 CHF 126 125 126 125 99,666 CHF 99,621 CHF 99.99% 99.99%
27/03/2026 0.75% 791.18 CHF 797.14 CHF 126 125 125 124 99,618 CHF 99,592 CHF 100.00% 100.00%
26/03/2026 0.75% 799.11 CHF 805.13 CHF 125 124 126 125 99,678 CHF 99,692 CHF 99.98% 99.98%
25/03/2026 0.75% 796.66 CHF 802.66 CHF 125 124 126 125 99,683 CHF 99,699 CHF 99.94% 99.94%
24/03/2026 0.75% 787.70 CHF 793.62 CHF 126 126 127 126 99,517 CHF 99,539 CHF 99.97% 99.97%
23/03/2026 0.75% 781.57 CHF 787.45 CHF 127 126 128 127 99,652 CHF 99,631 CHF 99.74% 99.74%
20/03/2026 0.75% 786.43 CHF 792.35 CHF 127 126 126 125 99,514 CHF 99,526 CHF 100.00% 100.00%
19/03/2026 0.75% 794.07 CHF 800.05 CHF 125 124 125 124 99,559 CHF 99,519 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.