market maker quality

ISIN: CH1104352930
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2024 0.75% 898.21 CHF 904.98 CHF 222 220 223 221 199,535 CHF 199,452 CHF 100.00% 100.00%
06/05/2024 0.75% 890.02 CHF 896.72 CHF 224 223 225 224 199,513 CHF 199,545 CHF 100.00% 100.00%
03/05/2024 0.75% 882.08 CHF 888.72 CHF 226 225 226 224 199,567 CHF 199,498 CHF 99.99% 99.99%
02/05/2024 0.75% 878.37 CHF 884.98 CHF 227 225 226 225 199,328 CHF 199,625 CHF 99.98% 99.98%
30/04/2024 0.75% 884.90 CHF 891.56 CHF 226 224 224 223 199,410 CHF 199,854 CHF 100.00% 100.00%
29/04/2024 0.75% 891.09 CHF 897.79 CHF 224 222 226 224 199,648 CHF 199,630 CHF 99.99% 99.99%
26/04/2024 0.75% 880.11 CHF 886.74 CHF 227 225 227 225 199,649 CHF 199,581 CHF 100.00% 100.00%
25/04/2024 0.75% 879.16 CHF 885.78 CHF 227 225 225 223 199,654 CHF 199,507 CHF 99.97% 99.97%
24/04/2024 0.75% 888.82 CHF 895.51 CHF 225 223 223 222 199,054 CHF 199,441 CHF 99.99% 99.99%
23/04/2024 0.75% 887.96 CHF 894.64 CHF 225 223 226 225 199,589 CHF 199,461 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.