market maker quality

ISIN: CH1104352930
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/05/2026 0.75% 838.06 CHF 844.37 CHF 238 236 241 239 199,599 CHF 199,518 CHF 100.00% 100.00%
15/05/2026 0.75% 838.59 CHF 844.90 CHF 238 236 238 236 199,637 CHF 199,540 CHF 100.00% 100.00%
13/05/2026 0.75% 833.85 CHF 840.13 CHF 239 238 240 238 199,648 CHF 199,701 CHF 99.97% 99.97%
12/05/2026 0.75% 827.12 CHF 833.35 CHF 241 239 243 241 199,642 CHF 199,614 CHF 100.00% 100.00%
11/05/2026 0.75% 822.88 CHF 829.08 CHF 223 241 237 241 194,825 CHF 199,680 CHF 100.00% 100.00%
08/05/2026 0.75% 833.49 CHF 839.76 CHF 239 238 243 241 199,691 CHF 199,716 CHF 99.99% 99.99%
07/05/2026 0.75% 827.31 CHF 833.54 CHF 241 239 241 239 199,716 CHF 199,596 CHF 99.94% 99.94%
06/05/2026 0.75% 828.50 CHF 834.74 CHF 241 239 241 240 199,498 CHF 199,541 CHF 99.98% 99.98%
05/05/2026 0.75% 822.70 CHF 828.89 CHF 243 241 243 241 199,754 CHF 199,778 CHF 99.99% 99.99%
04/05/2026 0.75% 825.52 CHF 831.74 CHF 242 240 242 240 199,701 CHF 199,627 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.