market maker quality

ISIN: CH1104353888
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.75% 28.65 CHF 28.87 CHF 3,489 3,392 3,497 3,467 99,985 CHF 99,848 CHF 99.98% 99.98%
17/02/2026 0.75% 28.47 CHF 28.69 CHF 3,511 3,485 3,726 3,698 105,859 CHF 105,860 CHF 99.98% 99.98%
16/02/2026 0.75% 28.42 CHF 28.64 CHF 7,036 6,900 7,014 6,879 199,982 CHF 197,602 CHF 99.96% 99.96%
13/02/2026 0.75% 28.53 CHF 28.75 CHF 7,006 6,956 7,027 6,978 199,898 CHF 199,986 CHF 99.91% 99.91%
11/02/2026 0.75% 28.58 CHF 28.80 CHF 6,962 6,944 6,991 6,965 199,238 CHF 199,987 CHF 99.97% 99.97%
10/02/2026 0.75% 28.61 CHF 28.83 CHF 6,740 6,937 6,941 6,954 198,097 CHF 199,987 CHF 99.97% 99.97%
09/02/2026 0.75% 28.56 CHF 28.78 CHF 6,981 6,940 7,006 6,964 199,437 CHF 199,728 CHF 99.92% 99.92%
06/02/2026 0.75% 28.47 CHF 28.69 CHF 7,023 6,971 6,794 7,012 192,334 CHF 199,985 CHF 99.89% 99.89%
04/02/2026 0.75% 28.47 CHF 28.69 CHF 6,694 6,965 7,008 7,019 198,060 CHF 199,880 CHF 99.99% 99.99%
03/02/2026 0.75% 28.01 CHF 28.22 CHF 7,141 7,087 7,117 7,063 199,985 CHF 199,982 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.