market maker quality

ISIN: CH1104353888
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 27.04 CHF 27.24 CHF 6,866 7,341 6,979 7,336 188,852 CHF 199,986 CHF 99.94% 99.94%
02/12/2025 0.75% 27.06 CHF 27.26 CHF 6,951 7,292 7,100 7,307 191,869 CHF 198,942 CHF 99.97% 99.97%
28/11/2025 0.75% 26.97 CHF 27.17 CHF 7,415 7,360 7,428 7,386 199,622 CHF 199,986 CHF 99.96% 99.96%
27/11/2025 0.75% 26.86 CHF 27.06 CHF 7,446 7,286 7,461 7,381 199,984 CHF 199,334 CHF 99.97% 99.97%
26/11/2025 0.75% 26.78 CHF 26.98 CHF 7,407 7,412 7,451 7,440 198,776 CHF 199,987 CHF 99.93% 99.93%
25/11/2025 0.75% 26.59 CHF 26.79 CHF 7,521 7,465 7,562 7,506 199,987 CHF 199,988 CHF 99.88% 99.88%
24/11/2025 0.75% 26.48 CHF 26.68 CHF 7,406 7,495 7,431 7,519 196,155 CHF 199,987 CHF 99.93% 99.93%
21/11/2025 0.75% 26.26 CHF 26.46 CHF 7,412 7,558 7,546 7,569 197,876 CHF 199,988 CHF 98.67% 98.67%
20/11/2025 0.75% 26.34 CHF 26.54 CHF 7,592 7,535 7,578 7,522 199,988 CHF 199,988 CHF 99.95% 99.95%
19/11/2025 0.75% 26.17 CHF 26.37 CHF 7,277 6,994 7,317 7,178 191,586 CHF 189,339 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.