market maker quality

ISIN: CH1104353888
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.75% 29.31 CHF 29.53 CHF 6,823 6,700 6,826 6,774 199,989 CHF 199,939 CHF 99.98% 99.98%
19/08/2026 0.75% 29.39 CHF 29.61 CHF 6,804 6,754 6,801 6,750 199,987 CHF 199,986 CHF 99.91% 99.91%
18/08/2026 0.75% 29.46 CHF 29.68 CHF 6,788 6,738 6,770 6,736 199,506 CHF 199,985 CHF 99.02% 99.02%
17/08/2026 0.75% 29.62 CHF 29.84 CHF 6,752 6,701 6,729 6,679 199,986 CHF 199,988 CHF 99.96% 99.96%
14/08/2026 0.75% 29.80 CHF 30.02 CHF 6,711 6,661 6,701 6,645 199,984 CHF 199,824 CHF 99.96% 99.96%
13/08/2026 0.75% 29.84 CHF 30.06 CHF 6,702 6,449 6,696 6,637 199,983 CHF 199,729 CHF 99.98% 99.98%
12/08/2026 0.75% 29.65 CHF 29.87 CHF 6,730 6,663 6,723 6,650 199,947 CHF 199,257 CHF 99.96% 99.96%
11/08/2026 0.75% 29.81 CHF 30.03 CHF 6,709 6,151 6,702 6,527 199,985 CHF 196,224 CHF 100.00% 100.00%
10/08/2026 0.75% 29.90 CHF 30.12 CHF 6,687 6,453 6,692 6,639 199,935 CHF 199,857 CHF 99.90% 99.90%
07/08/2026 0.75% 29.87 CHF 30.09 CHF 6,573 6,619 6,669 6,635 199,086 CHF 199,553 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.