market maker quality

ISIN: CH1104353888
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.75% 28.51 CHF 28.73 CHF 6,611 6,961 6,728 6,923 192,900 CHF 199,986 CHF 99.90% 99.90%
21/04/2026 0.75% 28.64 CHF 28.86 CHF 6,982 6,930 6,940 6,898 199,694 CHF 199,986 CHF 99.94% 99.94%
20/04/2026 0.75% 28.66 CHF 28.88 CHF 6,977 6,903 6,973 6,904 199,982 CHF 199,479 CHF 99.92% 99.92%
17/04/2026 0.75% 28.90 CHF 29.12 CHF 6,919 6,808 6,969 6,903 199,986 CHF 199,571 CHF 99.95% 99.95%
16/04/2026 0.75% 28.51 CHF 28.73 CHF 6,684 6,960 6,181 6,175 176,256 CHF 177,397 CHF 99.97% 99.97%
15/04/2026 0.75% 28.51 CHF 28.73 CHF 3,507 3,460 3,500 3,460 99,985 CHF 99,572 CHF 99.97% 99.97%
14/04/2026 0.75% 28.51 CHF 28.73 CHF 3,506 3,321 3,515 3,485 99,980 CHF 99,883 CHF 99.98% 99.98%
13/04/2026 0.75% 28.12 CHF 28.33 CHF 3,556 3,526 3,568 3,537 99,985 CHF 99,871 CHF 99.96% 99.96%
10/04/2026 0.75% 28.13 CHF 28.34 CHF 3,355 3,528 3,346 3,518 94,386 CHF 99,986 CHF 100.00% 100.00%
09/04/2026 0.75% 27.89 CHF 28.10 CHF 3,586 3,555 3,591 3,561 99,988 CHF 99,880 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.