market maker quality

ISIN: CH1104353888
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2024 0.74% 24.27 CHF 24.45 CHF 7,742 8,179 8,053 8,219 194,491 CHF 199,989 CHF 99.99% 99.99%
06/05/2024 0.75% 23.98 CHF 24.16 CHF 8,340 8,278 8,342 8,260 199,985 CHF 199,512 CHF 100.00% 100.00%
03/05/2024 0.75% 23.85 CHF 24.03 CHF 8,385 8,322 8,388 8,336 199,736 CHF 199,989 CHF 99.97% 99.97%
02/05/2024 0.75% 23.65 CHF 23.82 CHF 8,456 8,368 8,436 8,372 199,989 CHF 199,956 CHF 99.98% 99.98%
30/04/2024 0.75% 23.74 CHF 23.92 CHF 8,394 8,361 8,211 8,335 195,536 CHF 199,991 CHF 99.96% 99.96%
29/04/2024 0.75% 23.82 CHF 24.00 CHF 8,196 8,333 8,388 8,339 199,639 CHF 199,980 CHF 99.99% 99.99%
26/04/2024 0.72% 23.75 CHF 23.93 CHF 8,421 8,355 8,460 8,397 199,987 CHF 199,938 CHF 99.99% 99.99%
25/04/2024 0.72% 23.55 CHF 23.72 CHF 8,491 8,332 8,475 8,401 199,965 CHF 199,639 CHF 99.97% 99.97%
24/04/2024 0.75% 23.76 CHF 23.94 CHF 8,417 8,354 8,377 8,314 199,989 CHF 199,990 CHF 99.99% 99.99%
23/04/2024 0.75% 23.89 CHF 24.07 CHF 8,360 8,276 8,377 8,296 199,862 CHF 199,441 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.