market maker quality

ISIN: CH1104353888
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.75% 30.58 CHF 30.81 CHF 6,376 6,492 6,515 6,500 198,941 CHF 199,986 CHF 99.47% 99.47%
21/10/2026 0.75% 30.52 CHF 30.75 CHF 6,033 6,504 6,443 6,519 196,187 CHF 199,985 CHF 99.78% 99.78%
20/10/2026 0.75% 30.30 CHF 30.53 CHF 6,601 6,551 6,622 6,570 199,768 CHF 199,673 CHF 99.98% 99.98%
19/10/2026 0.75% 30.13 CHF 30.36 CHF 6,566 6,588 6,646 6,606 199,704 CHF 199,987 CHF 99.97% 99.97%
16/10/2026 0.75% 30.14 CHF 30.37 CHF 6,286 6,576 6,576 6,582 198,061 CHF 199,716 CHF 99.90% 99.90%
15/10/2026 0.75% 30.02 CHF 30.24 CHF 6,447 6,612 6,331 6,656 188,778 CHF 199,986 CHF 99.86% 99.86%
14/10/2026 0.75% 29.65 CHF 29.87 CHF 6,233 6,512 6,671 6,608 197,821 CHF 197,411 CHF 99.95% 99.95%
13/10/2026 0.75% 29.45 CHF 29.67 CHF 6,790 6,740 6,785 6,658 199,939 CHF 197,678 CHF 99.98% 99.98%
12/10/2026 0.75% 29.22 CHF 29.44 CHF 6,834 6,301 6,837 6,524 199,696 CHF 192,009 CHF 99.99% 99.99%
09/10/2026 0.75% 29.10 CHF 29.32 CHF 6,868 6,732 6,863 6,810 199,883 CHF 199,817 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.