market maker quality

ISIN: CH1104353888
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.75% 27.04 CHF 27.24 CHF 7,396 7,341 7,390 7,335 199,985 CHF 199,987 CHF 99.96% 99.96%
16/12/2025 0.75% 27.13 CHF 27.33 CHF 7,372 7,252 7,377 7,270 199,985 CHF 198,571 CHF 99.98% 99.98%
15/12/2025 0.75% 27.05 CHF 27.25 CHF 6,982 7,318 7,314 7,327 197,913 CHF 199,753 CHF 99.96% 99.96%
12/12/2025 0.75% 26.90 CHF 27.10 CHF 7,434 7,379 7,397 7,342 199,984 CHF 199,986 CHF 99.98% 99.98%
10/12/2025 0.75% 26.92 CHF 27.12 CHF 7,394 7,266 7,430 7,284 199,551 CHF 197,095 CHF 98.78% 98.78%
09/12/2025 0.75% 27.01 CHF 27.21 CHF 7,404 7,337 7,389 7,322 199,986 CHF 199,659 CHF 99.94% 99.94%
08/12/2025 0.75% 27.09 CHF 27.29 CHF 7,217 6,962 7,212 7,232 195,733 CHF 197,765 CHF 99.97% 99.97%
05/12/2025 0.75% 27.16 CHF 27.36 CHF 6,716 7,308 7,131 7,306 193,737 CHF 199,986 CHF 99.99% 99.99%
03/12/2025 0.75% 27.04 CHF 27.24 CHF 6,866 7,341 6,979 7,336 188,852 CHF 199,986 CHF 99.94% 99.94%
02/12/2025 0.75% 27.06 CHF 27.26 CHF 6,951 7,292 7,100 7,307 191,869 CHF 198,942 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.