market maker quality

ISIN: CH1104353888
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.75% 28.91 CHF 29.13 CHF 6,912 6,805 6,937 6,884 199,927 CHF 199,911 CHF 99.90% 99.90%
19/06/2026 0.75% 28.81 CHF 29.03 CHF 6,801 6,889 6,875 6,896 197,873 CHF 199,986 CHF 99.95% 99.95%
18/06/2026 0.75% 28.76 CHF 28.98 CHF 6,933 6,901 6,980 6,931 199,879 CHF 199,988 CHF 99.90% 99.90%
17/06/2026 0.75% 28.74 CHF 28.96 CHF 6,797 6,662 6,898 6,905 198,080 CHF 199,783 CHF 99.97% 99.97%
16/06/2026 0.75% 28.72 CHF 28.94 CHF 6,963 6,910 6,951 6,899 199,986 CHF 199,987 CHF 99.95% 99.95%
15/06/2026 0.75% 28.74 CHF 28.96 CHF 6,783 6,868 6,846 6,849 197,579 CHF 199,172 CHF 99.93% 99.93%
12/06/2026 0.75% 28.58 CHF 28.80 CHF 6,941 6,944 6,978 6,951 199,261 CHF 199,986 CHF 99.88% 99.88%
11/06/2026 0.75% 28.38 CHF 28.59 CHF 7,013 6,985 7,002 6,970 199,111 CHF 199,700 CHF 99.81% 99.81%
10/06/2026 0.75% 28.43 CHF 28.65 CHF 7,033 6,981 7,050 6,998 199,982 CHF 199,986 CHF 99.75% 99.75%
09/06/2026 0.75% 28.42 CHF 28.64 CHF 7,036 6,911 7,039 6,985 199,985 CHF 199,940 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.