market maker quality

ISIN: CH1104355206
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 791.67 CHF 797.63 CHF 242 231 242 237 191,604 CHF 189,424 CHF 100.00% 100.00%
02/12/2025 0.75% 793.11 CHF 799.08 CHF 252 250 251 250 198,714 CHF 199,769 CHF 100.00% 100.00%
28/11/2025 0.75% 790.39 CHF 796.34 CHF 253 251 253 251 199,967 CHF 199,880 CHF 100.00% 100.00%
27/11/2025 0.75% 789.85 CHF 795.79 CHF 228 251 243 251 192,022 CHF 199,744 CHF 100.00% 100.00%
26/11/2025 0.75% 788.97 CHF 794.91 CHF 253 251 253 251 199,609 CHF 199,522 CHF 100.00% 100.00%
25/11/2025 0.75% 783.74 CHF 789.64 CHF 255 253 255 253 199,853 CHF 199,779 CHF 100.00% 100.00%
24/11/2025 0.75% 778.90 CHF 784.76 CHF 256 254 256 254 199,398 CHF 199,329 CHF 100.00% 100.00%
21/11/2025 0.75% 781.54 CHF 787.42 CHF 250 253 254 253 198,480 CHF 199,218 CHF 98.74% 98.74%
20/11/2025 0.75% 781.54 CHF 787.42 CHF 243 253 253 253 197,943 CHF 199,218 CHF 100.00% 100.00%
19/11/2025 0.75% 778.93 CHF 784.79 CHF 256 253 256 254 199,405 CHF 199,149 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.