market maker quality

ISIN: CH1104355206
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 0.75% 776.82 CHF 782.66 CHF 1,910 638 1,910 638 1,483,760 CHF 499,339 CHF 100.00% 100.00%
16/09/2026 0.75% 774.66 CHF 780.50 CHF 1,936 640 1,936 640 1,499,750 CHF 499,517 CHF 100.00% 100.00%
15/09/2026 0.75% 776.44 CHF 782.28 CHF 1,931 639 1,931 639 1,499,300 CHF 499,878 CHF 100.00% 100.00%
14/09/2026 0.75% 779.69 CHF 785.56 CHF 1,923 636 1,924 636 1,499,460 CHF 499,739 CHF 100.00% 100.00%
11/09/2026 0.75% 780.03 CHF 785.91 CHF 1,922 636 1,921 636 1,498,550 CHF 499,836 CHF 100.00% 100.00%
10/09/2026 0.75% 782.11 CHF 787.99 CHF 1,917 634 2,092 692 1,522,330 CHF 507,532 CHF 100.00% 100.00%
09/09/2026 0.75% 785.35 CHF 791.27 CHF 1,909 631 1,909 631 1,499,240 CHF 499,288 CHF 100.00% 100.00%
08/09/2026 0.75% 785.95 CHF 791.87 CHF 1,908 631 1,908 631 1,499,590 CHF 499,669 CHF 100.00% 100.00%
07/09/2026 0.75% 785.78 CHF 791.70 CHF 1,908 631 1,907 631 1,498,750 CHF 499,561 CHF 100.00% 100.00%
04/09/2026 0.75% 784.51 CHF 790.41 CHF 1,912 632 1,912 632 1,499,980 CHF 499,540 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.