market maker quality

ISIN: CH1104355206
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.75% 782.38 CHF 788.27 CHF 127 126 127 126 99,317 CHF 99,323 CHF 99.88% 99.88%
11/11/2026 0.75% 779.17 CHF 785.03 CHF 128 127 367 195 285,859 CHF 153,138 CHF 99.85% 99.85%
10/11/2026 0.75% 778.01 CHF 783.87 CHF 1,927 637 1,927 637 1,499,230 CHF 499,323 CHF 99.89% 99.89%
09/11/2026 0.75% 774.24 CHF 780.06 CHF 1,937 640 1,937 640 1,499,690 CHF 499,240 CHF 99.77% 99.77%
06/11/2026 0.75% 775.37 CHF 781.21 CHF 1,934 640 1,934 638 1,499,570 CHF 498,326 CHF 99.70% 99.70%
05/11/2026 0.75% 780.15 CHF 786.03 CHF 1,922 636 1,920 636 1,498,090 CHF 499,913 CHF 99.94% 99.94%
04/11/2026 0.75% 775.66 CHF 781.50 CHF 1,933 619 1,933 638 1,499,350 CHF 498,735 CHF 99.69% 99.69%
03/11/2026 0.75% 776.16 CHF 782.00 CHF 1,932 639 1,930 639 1,498,000 CHF 499,698 CHF 99.59% 99.59%
02/11/2026 0.75% 774.29 CHF 780.12 CHF 1,937 640 1,937 640 1,499,810 CHF 499,279 CHF 99.99% 99.99%
30/10/2026 0.75% 777.86 CHF 783.72 CHF 1,928 624 1,928 636 1,499,720 CHF 498,181 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.