market maker quality

ISIN: CH1104355206
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.75% 774.36 CHF 780.19 CHF 645 635 645 638 499,470 CHF 497,760 CHF 99.97% 99.97%
30/07/2026 0.75% 772.24 CHF 778.06 CHF 647 642 647 642 499,641 CHF 499,511 CHF 100.00% 100.00%
29/07/2026 0.75% 771.18 CHF 776.98 CHF 638 637 641 640 494,115 CHF 497,458 CHF 100.00% 100.00%
28/07/2026 0.75% 772.27 CHF 778.09 CHF 647 642 646 642 498,912 CHF 499,531 CHF 100.00% 100.00%
27/07/2026 0.75% 770.18 CHF 775.98 CHF 629 644 649 644 499,480 CHF 499,730 CHF 100.00% 100.00%
24/07/2026 0.75% 770.57 CHF 776.37 CHF 648 644 648 644 499,328 CHF 499,982 CHF 100.00% 100.00%
23/07/2026 0.75% 771.61 CHF 777.42 CHF 647 631 647 641 499,234 CHF 498,304 CHF 100.00% 100.00%
22/07/2026 0.75% 771.72 CHF 777.53 CHF 647 643 643 643 496,434 CHF 499,948 CHF 99.97% 99.97%
21/07/2026 0.75% 769.13 CHF 774.92 CHF 650 645 650 645 499,937 CHF 499,826 CHF 100.00% 100.00%
20/07/2026 0.75% 769.78 CHF 775.58 CHF 641 644 641 644 493,784 CHF 499,471 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.