market maker quality

ISIN: CH1104355206
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.75% 774.59 CHF 780.42 CHF 258 256 258 256 199,845 CHF 199,789 CHF 100.00% 100.00%
16/12/2025 0.75% 775.56 CHF 781.40 CHF 257 245 257 248 199,319 CHF 193,499 CHF 100.00% 100.00%
15/12/2025 0.75% 774.89 CHF 780.73 CHF 258 256 254 256 196,638 CHF 199,866 CHF 100.00% 100.00%
12/12/2025 0.75% 774.38 CHF 780.21 CHF 258 256 258 256 199,791 CHF 199,735 CHF 100.00% 100.00%
10/12/2025 0.75% 792.94 CHF 798.90 CHF 252 242 252 249 199,820 CHF 198,745 CHF 98.96% 98.96%
09/12/2025 0.75% 791.69 CHF 797.65 CHF 212 250 252 248 199,234 CHF 197,876 CHF 100.00% 100.00%
08/12/2025 0.75% 794.29 CHF 800.27 CHF 251 249 251 249 199,367 CHF 199,267 CHF 100.00% 100.00%
05/12/2025 0.75% 793.55 CHF 799.53 CHF 252 250 252 250 199,975 CHF 199,882 CHF 100.00% 100.00%
03/12/2025 0.75% 791.67 CHF 797.63 CHF 242 231 242 237 191,604 CHF 189,424 CHF 100.00% 100.00%
02/12/2025 0.75% 793.11 CHF 799.08 CHF 252 250 251 250 198,714 CHF 199,769 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.