market maker quality

ISIN: CH1104355206
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.75% 784.66 CHF 790.56 CHF 110 113 110 124 86,353 CHF 98,062 CHF 100.00% 100.00%
17/02/2026 0.75% 784.66 CHF 790.56 CHF 127 108 134 130 105,517 CHF 102,812 CHF 99.86% 99.86%
16/02/2026 0.75% 784.92 CHF 790.82 CHF 254 252 254 252 199,368 CHF 199,288 CHF 100.00% 100.00%
13/02/2026 0.75% 784.92 CHF 790.82 CHF 254 252 253 251 198,556 CHF 198,768 CHF 100.00% 100.00%
11/02/2026 0.75% 787.06 CHF 792.98 CHF 254 246 254 249 199,912 CHF 197,282 CHF 100.00% 100.00%
10/02/2026 0.75% 784.48 CHF 790.38 CHF 254 253 250 253 196,034 CHF 199,967 CHF 100.00% 100.00%
09/02/2026 0.75% 781.76 CHF 787.64 CHF 248 252 252 253 197,389 CHF 198,968 CHF 100.00% 100.00%
06/02/2026 0.75% 778.73 CHF 784.59 CHF 256 254 256 254 199,354 CHF 199,286 CHF 100.00% 100.00%
04/02/2026 0.75% 785.26 CHF 791.18 CHF 232 247 244 248 191,555 CHF 196,156 CHF 100.00% 100.00%
03/02/2026 0.75% 786.40 CHF 792.32 CHF 245 232 253 251 198,690 CHF 198,832 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.