market maker quality

ISIN: CH1105857846
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.80% 124.32 CHF 125.32 CHF 1,500 1,500 1,500 1,500 185,228 CHF 186,716 CHF 98.36% 98.36%
17/02/2026 0.80% 123.87 CHF 124.87 CHF 1,500 1,500 1,500 1,500 185,326 CHF 186,814 CHF 93.63% 93.63%
16/02/2026 0.80% 124.57 CHF 125.57 CHF 1,500 1,500 1,500 1,500 187,398 CHF 188,904 CHF 99.52% 99.52%
13/02/2026 0.80% 124.64 CHF 125.64 CHF 1,500 1,500 1,500 1,500 184,930 CHF 186,415 CHF 95.99% 95.99%
11/02/2026 0.80% 126.72 CHF 127.74 CHF 1,500 1,500 1,500 1,500 190,349 CHF 191,878 CHF 93.37% 93.37%
10/02/2026 0.80% 127.99 CHF 129.01 CHF 1,500 1,500 1,500 1,500 190,478 CHF 192,008 CHF 98.94% 98.94%
09/02/2026 0.80% 126.54 CHF 127.56 CHF 1,500 1,500 1,500 1,500 189,503 CHF 191,025 CHF 99.69% 99.69%
06/02/2026 0.80% 125.46 CHF 126.47 CHF 1,500 1,500 1,500 1,500 188,689 CHF 190,204 CHF 91.70% 91.70%
04/02/2026 0.80% 127.59 CHF 128.62 CHF 1,500 1,500 1,500 1,500 190,652 CHF 192,183 CHF 97.97% 97.97%
03/02/2026 0.80% 127.75 CHF 128.77 CHF 1,500 1,500 1,500 1,500 197,013 CHF 198,596 CHF 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.