market maker quality

ISIN: CH1105857846
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.80% 178.26 CHF 179.69 CHF 1,250 1,250 1,250 1,250 222,724 CHF 224,513 CHF 99.62% 99.62%
21/10/2026 0.80% 181.52 CHF 182.98 CHF 1,250 1,250 1,250 1,250 225,060 CHF 226,867 CHF 99.85% 99.85%
20/10/2026 0.80% 178.95 CHF 180.39 CHF 1,250 1,250 1,250 1,250 222,337 CHF 224,123 CHF 99.98% 99.98%
19/10/2026 0.80% 179.05 CHF 180.49 CHF 1,250 1,250 1,250 1,250 223,019 CHF 224,810 CHF 100.00% 100.00%
16/10/2026 0.80% 177.48 CHF 178.91 CHF 1,250 1,250 1,250 1,250 227,507 CHF 229,335 CHF 100.00% 100.00%
15/10/2026 0.80% 183.01 CHF 184.48 CHF 1,250 1,250 1,250 1,250 227,409 CHF 229,236 CHF 97.37% 97.37%
14/10/2026 0.80% 188.06 CHF 189.58 CHF 1,250 1,250 1,250 1,250 236,592 CHF 238,492 CHF 100.00% 100.00%
13/10/2026 0.80% 189.65 CHF 191.18 CHF 1,250 1,250 1,250 1,250 237,337 CHF 239,243 CHF 100.00% 100.00%
12/10/2026 0.80% 190.86 CHF 192.39 CHF 1,250 1,250 1,250 1,250 240,300 CHF 242,230 CHF 100.00% 100.00%
09/10/2026 0.80% 191.35 CHF 192.89 CHF 1,250 1,250 1,250 1,250 239,615 CHF 241,539 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.