market maker quality

ISIN: CH1105857846
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.80% 135.63 CHF 136.72 CHF 1,500 1,500 1,500 1,500 206,849 CHF 208,510 CHF 99.97% 99.97%
16/12/2025 0.80% 137.14 CHF 138.24 CHF 1,500 1,500 1,500 1,500 206,018 CHF 207,673 CHF 99.99% 99.99%
15/12/2025 0.80% 137.84 CHF 138.95 CHF 1,500 1,500 1,500 1,500 209,162 CHF 210,842 CHF 100.00% 100.00%
12/12/2025 0.80% 139.85 CHF 140.98 CHF 1,500 1,500 1,500 1,500 212,350 CHF 214,055 CHF 100.00% 100.00%
10/12/2025 0.80% 143.17 CHF 144.32 CHF 1,500 1,500 1,500 1,500 215,179 CHF 216,907 CHF 99.99% 99.99%
09/12/2025 0.80% 144.07 CHF 145.22 CHF 1,500 1,500 1,500 1,500 215,349 CHF 217,078 CHF 100.00% 100.00%
08/12/2025 0.80% 143.85 CHF 145.00 CHF 1,500 1,500 1,500 1,500 216,751 CHF 218,492 CHF 100.00% 100.00%
05/12/2025 0.80% 144.26 CHF 145.42 CHF 1,500 1,500 1,500 1,500 214,745 CHF 216,469 CHF 100.00% 100.00%
03/12/2025 0.80% 140.39 CHF 141.52 CHF 1,500 1,500 1,500 1,500 210,751 CHF 212,444 CHF 100.00% 100.00%
02/12/2025 0.80% 140.30 CHF 141.43 CHF 1,500 1,500 1,500 1,500 209,299 CHF 210,980 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.