market maker quality

ISIN: CH1105857846
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 0.80% 143.17 CHF 144.32 CHF 1,500 1,500 1,500 1,500 215,179 CHF 216,907 CHF 99.99% 99.99%
09/12/2025 0.80% 144.07 CHF 145.22 CHF 1,500 1,500 1,500 1,500 215,349 CHF 217,078 CHF 100.00% 100.00%
08/12/2025 0.80% 143.85 CHF 145.00 CHF 1,500 1,500 1,500 1,500 216,751 CHF 218,492 CHF 100.00% 100.00%
05/12/2025 0.80% 144.26 CHF 145.42 CHF 1,500 1,500 1,500 1,500 214,745 CHF 216,469 CHF 100.00% 100.00%
03/12/2025 0.80% 140.39 CHF 141.52 CHF 1,500 1,500 1,500 1,500 210,751 CHF 212,444 CHF 100.00% 100.00%
02/12/2025 0.80% 140.30 CHF 141.43 CHF 1,500 1,500 1,500 1,500 209,299 CHF 210,980 CHF 99.99% 99.99%
28/11/2025 0.80% 138.68 CHF 139.79 CHF 1,500 1,500 1,500 1,500 207,085 CHF 208,748 CHF 100.00% 100.00%
27/11/2025 0.80% 137.59 CHF 138.69 CHF 1,500 1,500 1,500 1,500 206,337 CHF 207,994 CHF 100.00% 100.00%
26/11/2025 0.80% 137.27 CHF 138.37 CHF 1,500 1,500 1,500 1,500 207,209 CHF 208,874 CHF 99.99% 99.99%
25/11/2025 0.80% 136.65 CHF 137.75 CHF 1,500 1,500 1,500 1,500 204,938 CHF 206,584 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.