Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08/05/2024 | 1.20% | 129.07 CHF | 130.63 CHF | 1,750 | 1,750 | 1,750 | 1,750 | 225,802 CHF | 228,528 CHF | 100.00% | 100.00% |
07/05/2024 | 1.20% | 129.29 CHF | 130.85 CHF | 1,750 | 1,750 | 1,750 | 1,750 | 225,891 CHF | 228,618 CHF | 100.00% | 100.00% |
06/05/2024 | 1.20% | 128.32 CHF | 129.87 CHF | 1,750 | 1,750 | 1,750 | 1,750 | 223,523 CHF | 226,222 CHF | 100.00% | 100.00% |
03/05/2024 | 1.20% | 126.48 CHF | 128.01 CHF | 1,750 | 1,750 | 1,750 | 1,750 | 221,622 CHF | 224,298 CHF | 99.92% | 99.92% |
02/05/2024 | 1.20% | 126.25 CHF | 127.78 CHF | 1,750 | 1,750 | 1,750 | 1,750 | 219,850 CHF | 222,504 CHF | 99.99% | 99.99% |
30/04/2024 | 1.20% | 128.34 CHF | 129.89 CHF | 1,750 | 1,750 | 1,750 | 1,750 | 224,373 CHF | 227,082 CHF | 99.99% | 99.99% |
29/04/2024 | 1.20% | 127.75 CHF | 129.29 CHF | 1,750 | 1,750 | 1,750 | 1,750 | 223,998 CHF | 226,702 CHF | 100.00% | 100.00% |
26/04/2024 | 1.20% | 128.40 CHF | 129.95 CHF | 1,750 | 1,750 | 1,750 | 1,750 | 222,838 CHF | 225,529 CHF | 100.00% | 100.00% |
25/04/2024 | 1.20% | 124.87 CHF | 126.38 CHF | 1,750 | 1,750 | 1,750 | 1,750 | 218,580 CHF | 221,219 CHF | 99.98% | 99.98% |
24/04/2024 | 1.20% | 125.35 CHF | 126.86 CHF | 1,750 | 1,750 | 1,750 | 1,750 | 220,904 CHF | 223,571 CHF | 100.00% | 100.00% |