market maker quality

ISIN: CH1105857846
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.80% 140.39 CHF 141.52 CHF 1,500 1,500 1,500 1,500 210,751 CHF 212,444 CHF 100.00% 100.00%
02/12/2025 0.80% 140.30 CHF 141.43 CHF 1,500 1,500 1,500 1,500 209,299 CHF 210,980 CHF 99.99% 99.99%
28/11/2025 0.80% 138.68 CHF 139.79 CHF 1,500 1,500 1,500 1,500 207,085 CHF 208,748 CHF 100.00% 100.00%
27/11/2025 0.80% 137.59 CHF 138.69 CHF 1,500 1,500 1,500 1,500 206,337 CHF 207,994 CHF 100.00% 100.00%
26/11/2025 0.80% 137.27 CHF 138.37 CHF 1,500 1,500 1,500 1,500 207,209 CHF 208,874 CHF 99.99% 99.99%
25/11/2025 0.80% 136.65 CHF 137.75 CHF 1,500 1,500 1,500 1,500 204,938 CHF 206,584 CHF 99.92% 99.92%
24/11/2025 0.80% 136.09 CHF 137.18 CHF 1,500 1,500 1,500 1,500 202,306 CHF 203,931 CHF 99.95% 99.95%
21/11/2025 0.80% 132.32 CHF 133.38 CHF 1,500 1,500 1,500 1,500 197,512 CHF 199,099 CHF 99.91% 99.91%
20/11/2025 0.80% 136.48 CHF 137.58 CHF 1,500 1,500 1,500 1,500 206,118 CHF 207,774 CHF 100.00% 100.00%
19/11/2025 0.80% 134.99 CHF 136.07 CHF 1,500 1,500 1,500 1,500 201,543 CHF 203,161 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.