market maker quality

ISIN: CH1105857846
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.80% 137.51 CHF 138.62 CHF 1,500 1,500 1,500 1,500 206,228 CHF 207,885 CHF 99.86% 99.86%
21/04/2026 0.80% 136.62 CHF 137.72 CHF 1,500 1,500 1,500 1,500 203,111 CHF 204,743 CHF 99.85% 99.85%
20/04/2026 0.80% 133.63 CHF 134.70 CHF 1,500 1,500 1,500 1,500 200,424 CHF 202,034 CHF 99.62% 99.62%
17/04/2026 0.80% 133.98 CHF 135.06 CHF 1,500 1,500 1,500 1,500 201,210 CHF 202,826 CHF 99.55% 99.55%
16/04/2026 0.80% 132.61 CHF 133.68 CHF 1,500 1,500 1,500 1,500 197,461 CHF 199,048 CHF 99.91% 99.91%
15/04/2026 0.80% 129.35 CHF 130.39 CHF 1,500 1,500 1,500 1,500 192,647 CHF 194,194 CHF 99.92% 99.92%
14/04/2026 0.80% 127.25 CHF 128.28 CHF 1,500 1,500 1,500 1,500 191,773 CHF 193,314 CHF 99.92% 99.92%
13/04/2026 0.80% 126.29 CHF 127.30 CHF 1,500 1,500 1,500 1,500 186,819 CHF 188,320 CHF 99.84% 99.84%
10/04/2026 0.80% 124.90 CHF 125.90 CHF 1,500 1,500 1,500 1,500 189,305 CHF 190,825 CHF 99.84% 99.84%
09/04/2026 0.80% 125.92 CHF 126.93 CHF 1,500 1,500 1,500 1,500 191,549 CHF 193,087 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.