market maker quality

ISIN: CH1105857853
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.80% 187.17 EUR 188.67 EUR 1,250 1,250 1,250 1,250 234,483 EUR 236,367 EUR 100.00% 100.00%
02/12/2025 0.80% 187.23 EUR 188.73 EUR 1,250 1,250 1,250 1,250 233,929 EUR 235,808 EUR 99.99% 99.99%
28/11/2025 0.80% 185.86 EUR 187.35 EUR 1,250 1,250 1,250 1,250 232,305 EUR 234,171 EUR 100.00% 100.00%
27/11/2025 0.80% 184.89 EUR 186.37 EUR 1,250 1,250 1,250 1,250 231,140 EUR 232,997 EUR 100.00% 100.00%
26/11/2025 0.80% 184.37 EUR 185.85 EUR 1,250 1,250 1,250 1,250 229,977 EUR 231,824 EUR 100.00% 100.00%
25/11/2025 0.80% 180.67 EUR 182.12 EUR 1,250 1,250 1,250 1,250 227,274 EUR 229,099 EUR 99.97% 99.97%
24/11/2025 0.80% 181.87 EUR 183.34 EUR 1,250 1,250 1,250 1,250 223,589 EUR 225,385 EUR 99.95% 99.95%
21/11/2025 0.80% 174.51 EUR 175.91 EUR 1,250 1,250 1,250 1,250 218,222 EUR 219,975 EUR 99.97% 99.97%
20/11/2025 0.80% 183.09 EUR 184.56 EUR 1,250 1,250 1,250 1,250 231,524 EUR 233,384 EUR 99.99% 99.99%
19/11/2025 0.80% 181.85 EUR 183.31 EUR 1,250 1,250 1,250 1,250 226,005 EUR 227,821 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.