market maker quality

ISIN: CH1105857853
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.80% 190.62 EUR 192.15 EUR 1,250 1,250 1,250 1,250 236,440 EUR 238,339 EUR 98.91% 98.91%
17/02/2026 0.80% 189.50 EUR 191.03 EUR 1,250 1,250 1,250 1,250 236,728 EUR 238,629 EUR 98.69% 98.69%
16/02/2026 0.80% 190.91 EUR 192.44 EUR 1,250 1,250 1,250 1,250 239,200 EUR 241,122 EUR 99.52% 99.52%
13/02/2026 0.80% 190.99 EUR 192.53 EUR 1,250 1,250 1,250 1,250 236,109 EUR 238,006 EUR 98.01% 98.01%
11/02/2026 0.80% 193.39 EUR 194.94 EUR 1,250 1,250 1,250 1,250 242,728 EUR 244,678 EUR 93.61% 93.61%
10/02/2026 0.80% 196.12 EUR 197.69 EUR 1,250 1,250 1,250 1,250 243,340 EUR 245,295 EUR 99.82% 99.82%
09/02/2026 0.80% 193.71 EUR 195.26 EUR 1,250 1,250 1,250 1,250 241,206 EUR 243,144 EUR 95.96% 95.96%
06/02/2026 0.80% 192.79 EUR 194.34 EUR 1,250 1,250 1,250 1,250 239,642 EUR 241,567 EUR 91.71% 91.71%
04/02/2026 0.80% 194.60 EUR 196.16 EUR 1,250 1,250 1,250 1,250 242,187 EUR 244,132 EUR 96.67% 96.67%
03/02/2026 0.80% 195.15 EUR 196.72 EUR 1,250 1,250 1,250 1,250 250,194 EUR 252,204 EUR 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.