Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08/05/2024 | 1.20% | 145.22 EUR | 146.97 EUR | 1,750 | 1,750 | 1,750 | 1,750 | 254,068 EUR | 257,135 EUR | 100.00% | 100.00% |
07/05/2024 | 1.20% | 145.43 EUR | 147.18 EUR | 1,750 | 1,750 | 1,750 | 1,750 | 254,155 EUR | 257,223 EUR | 100.00% | 100.00% |
06/05/2024 | 1.20% | 144.53 EUR | 146.27 EUR | 1,750 | 1,750 | 1,750 | 1,750 | 251,968 EUR | 255,010 EUR | 100.00% | 100.00% |
03/05/2024 | 1.20% | 142.74 EUR | 144.46 EUR | 1,750 | 1,750 | 1,750 | 1,750 | 249,932 EUR | 252,949 EUR | 99.92% | 99.92% |
02/05/2024 | 1.20% | 142.09 EUR | 143.81 EUR | 1,750 | 1,750 | 1,750 | 1,750 | 247,531 EUR | 250,519 EUR | 100.00% | 100.00% |
30/04/2024 | 1.20% | 143.84 EUR | 145.57 EUR | 1,750 | 1,750 | 1,750 | 1,750 | 252,138 EUR | 255,182 EUR | 100.00% | 100.00% |
29/04/2024 | 1.20% | 143.85 EUR | 145.59 EUR | 1,750 | 1,750 | 1,750 | 1,750 | 252,088 EUR | 255,131 EUR | 100.00% | 100.00% |
26/04/2024 | 1.20% | 144.50 EUR | 146.25 EUR | 1,750 | 1,750 | 1,750 | 1,750 | 250,383 EUR | 253,406 EUR | 99.99% | 99.99% |
25/04/2024 | 1.20% | 140.24 EUR | 141.93 EUR | 1,750 | 1,750 | 1,750 | 1,750 | 245,430 EUR | 248,393 EUR | 99.99% | 99.99% |
24/04/2024 | 1.20% | 141.08 EUR | 142.78 EUR | 1,750 | 1,750 | 1,750 | 1,750 | 248,576 EUR | 251,577 EUR | 99.99% | 99.99% |