market maker quality

ISIN: CH1105857853
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.80% 182.46 EUR 183.92 EUR 1,250 1,250 1,250 1,250 233,394 EUR 235,269 EUR 99.98% 99.98%
16/12/2025 0.80% 185.11 EUR 186.59 EUR 1,250 1,250 1,250 1,250 231,869 EUR 233,732 EUR 100.00% 100.00%
15/12/2025 0.80% 186.89 EUR 188.39 EUR 1,250 1,250 1,250 1,250 235,014 EUR 236,902 EUR 100.00% 100.00%
12/12/2025 0.80% 188.22 EUR 189.73 EUR 1,250 1,250 1,250 1,250 241,132 EUR 243,069 EUR 99.99% 99.99%
10/12/2025 0.80% 194.07 EUR 195.63 EUR 1,250 1,250 1,250 1,250 242,733 EUR 244,682 EUR 99.99% 99.99%
09/12/2025 0.80% 194.33 EUR 195.89 EUR 1,250 1,250 1,250 1,250 241,211 EUR 243,149 EUR 99.98% 99.98%
08/12/2025 0.80% 192.90 EUR 194.45 EUR 1,250 1,250 1,250 1,250 241,010 EUR 242,946 EUR 100.00% 100.00%
05/12/2025 0.80% 191.23 EUR 192.77 EUR 1,250 1,250 1,250 1,250 237,589 EUR 239,497 EUR 100.00% 100.00%
03/12/2025 0.80% 187.17 EUR 188.67 EUR 1,250 1,250 1,250 1,250 234,483 EUR 236,367 EUR 100.00% 100.00%
02/12/2025 0.80% 187.23 EUR 188.73 EUR 1,250 1,250 1,250 1,250 233,929 EUR 235,808 EUR 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.