market maker quality

ISIN: CH1105857861
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.80% 159.83 USD 161.12 USD 1,500 1,500 1,500 1,500 239,894 USD 241,821 USD 99.99% 99.99%
02/12/2025 0.80% 159.00 USD 160.28 USD 1,500 1,500 1,500 1,500 237,112 USD 239,016 USD 100.00% 100.00%
28/11/2025 0.80% 157.36 USD 158.62 USD 1,500 1,500 1,500 1,500 234,280 USD 236,162 USD 100.00% 100.00%
27/11/2025 0.80% 155.79 USD 157.04 USD 1,500 1,500 1,500 1,500 233,495 USD 235,371 USD 100.00% 100.00%
26/11/2025 0.80% 155.44 USD 156.69 USD 1,500 1,500 1,500 1,500 234,233 USD 236,115 USD 100.00% 100.00%
25/11/2025 0.80% 154.21 USD 155.45 USD 1,500 1,500 1,500 1,500 230,930 USD 232,785 USD 99.95% 99.95%
24/11/2025 0.80% 153.51 USD 154.75 USD 1,500 1,500 1,500 1,500 228,383 USD 230,217 USD 99.95% 99.95%
21/11/2025 0.80% 149.08 USD 150.27 USD 1,500 1,500 1,500 1,500 223,264 USD 225,058 USD 99.95% 99.95%
20/11/2025 0.80% 154.41 USD 155.65 USD 1,500 1,500 1,500 1,500 232,957 USD 234,828 USD 100.00% 100.00%
19/11/2025 0.80% 152.96 USD 154.19 USD 1,500 1,500 1,500 1,500 229,033 USD 230,873 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.