market maker quality

ISIN: CH1105857861
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.80% 146.91 USD 148.09 USD 1,500 1,500 1,500 1,500 218,898 USD 220,656 USD 98.93% 98.93%
17/02/2026 0.80% 146.09 USD 147.26 USD 1,500 1,500 1,500 1,500 219,202 USD 220,963 USD 96.88% 96.88%
16/02/2026 0.80% 147.61 USD 148.80 USD 1,500 1,500 1,500 1,500 222,000 USD 223,783 USD 99.53% 99.53%
13/02/2026 0.80% 147.67 USD 148.85 USD 1,500 1,500 1,500 1,500 219,140 USD 220,900 USD 97.50% 97.50%
11/02/2026 0.80% 149.54 USD 150.74 USD 1,500 1,500 1,500 1,500 225,902 USD 227,716 USD 99.66% 99.66%
10/02/2026 0.80% 152.27 USD 153.49 USD 1,500 1,500 1,500 1,500 226,734 USD 228,556 USD 99.06% 99.06%
09/02/2026 0.80% 150.42 USD 151.63 USD 1,500 1,500 1,500 1,500 224,226 USD 226,027 USD 99.64% 99.64%
06/02/2026 0.80% 148.59 USD 149.78 USD 1,500 1,500 1,500 1,500 221,224 USD 223,001 USD 93.40% 93.40%
04/02/2026 0.80% 149.62 USD 150.82 USD 1,500 1,500 1,500 1,500 223,870 USD 225,668 USD 98.44% 98.44%
03/02/2026 0.80% 150.31 USD 151.52 USD 1,500 1,500 1,500 1,500 230,933 USD 232,788 USD 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.