market maker quality

ISIN: CH1105857861
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.80% 155.57 USD 156.82 USD 1,500 1,500 1,500 1,500 236,699 USD 238,600 USD 99.96% 99.96%
16/12/2025 0.80% 157.23 USD 158.50 USD 1,500 1,500 1,500 1,500 236,110 USD 238,006 USD 99.99% 99.99%
15/12/2025 0.80% 158.01 USD 159.28 USD 1,500 1,500 1,500 1,500 239,565 USD 241,489 USD 99.99% 99.99%
12/12/2025 0.80% 160.24 USD 161.52 USD 1,500 1,500 1,500 1,500 243,347 USD 245,302 USD 100.00% 100.00%
10/12/2025 0.80% 162.55 USD 163.86 USD 1,500 1,500 1,500 1,500 243,857 USD 245,815 USD 100.00% 100.00%
09/12/2025 0.80% 162.88 USD 164.19 USD 1,500 1,500 1,500 1,500 243,415 USD 245,370 USD 99.98% 99.98%
08/12/2025 0.80% 162.37 USD 163.67 USD 1,500 1,500 1,500 1,500 245,312 USD 247,282 USD 100.00% 100.00%
05/12/2025 0.80% 163.26 USD 164.58 USD 1,500 1,500 1,500 1,500 243,630 USD 245,587 USD 100.00% 100.00%
03/12/2025 0.80% 159.83 USD 161.12 USD 1,500 1,500 1,500 1,500 239,894 USD 241,821 USD 99.99% 99.99%
02/12/2025 0.80% 159.00 USD 160.28 USD 1,500 1,500 1,500 1,500 237,112 USD 239,016 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.