market maker quality

ISIN: CH1105857861
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.80% 198.14 USD 199.73 USD 1,000 1,000 1,000 1,000 199,243 USD 200,844 USD 99.62% 99.62%
21/10/2026 0.80% 203.22 USD 204.86 USD 1,000 1,000 1,000 1,000 201,829 USD 203,450 USD 99.85% 99.85%
20/10/2026 0.80% 200.96 USD 202.57 USD 1,000 1,000 1,000 1,000 200,173 USD 201,781 USD 99.99% 99.99%
19/10/2026 0.80% 201.61 USD 203.23 USD 1,000 1,000 1,000 1,000 201,138 USD 202,753 USD 99.99% 99.99%
16/10/2026 0.80% 200.18 USD 201.79 USD 1,000 1,000 1,000 1,000 204,810 USD 206,455 USD 100.00% 100.00%
15/10/2026 0.80% 204.35 USD 205.99 USD 1,000 1,000 1,000 1,000 202,570 USD 204,197 USD 97.37% 97.37%
14/10/2026 0.80% 207.40 USD 209.07 USD 1,000 1,000 1,000 1,000 210,159 USD 211,847 USD 100.00% 100.00%
13/10/2026 0.80% 210.79 USD 212.49 USD 1,000 1,000 1,000 1,000 210,980 USD 212,675 USD 100.00% 100.00%
12/10/2026 0.80% 212.79 USD 214.50 USD 1,000 1,000 1,000 1,000 215,424 USD 217,155 USD 100.00% 100.00%
09/10/2026 0.80% 214.99 USD 216.72 USD 1,000 1,000 1,000 1,000 215,589 USD 217,321 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.