market maker quality

ISIN: CH1105857861
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.80% 193.10 USD 194.65 USD 1,500 1,500 1,500 1,500 289,902 USD 292,231 USD 99.97% 99.97%
19/06/2026 0.80% 192.25 USD 193.79 USD 1,500 1,500 1,500 1,500 287,599 USD 289,909 USD 99.97% 99.97%
18/06/2026 0.80% 191.47 USD 193.01 USD 1,500 1,500 1,500 1,500 286,352 USD 288,652 USD 99.97% 99.97%
17/06/2026 0.80% 190.89 USD 192.42 USD 1,500 1,500 1,500 1,500 287,396 USD 289,704 USD 99.92% 99.92%
16/06/2026 0.80% 191.90 USD 193.44 USD 1,500 1,500 1,500 1,500 291,179 USD 293,518 USD 100.00% 100.00%
15/06/2026 0.80% 194.64 USD 196.21 USD 1,500 1,500 1,500 1,500 292,701 USD 295,052 USD 99.99% 99.99%
12/06/2026 0.80% 191.08 USD 192.61 USD 1,500 1,500 1,500 1,500 283,627 USD 285,905 USD 99.42% 99.42%
11/06/2026 0.80% 185.61 USD 187.10 USD 1,500 1,500 1,500 1,500 279,663 USD 281,909 USD 99.33% 99.33%
10/06/2026 0.80% 186.59 USD 188.09 USD 1,500 1,500 1,500 1,500 278,755 USD 280,994 USD 99.37% 99.37%
09/06/2026 0.80% 188.86 USD 190.38 USD 1,500 1,500 1,500 1,500 288,585 USD 290,903 USD 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.