market maker quality

ISIN: CH1105857861
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.80% 160.12 USD 161.41 USD 1,500 1,500 1,500 1,500 240,698 USD 242,632 USD 99.75% 99.75%
21/04/2026 0.80% 159.86 USD 161.15 USD 1,500 1,500 1,500 1,500 237,546 USD 239,454 USD 99.81% 99.81%
20/04/2026 0.80% 156.51 USD 157.76 USD 1,500 1,500 1,500 1,500 233,999 USD 235,879 USD 99.62% 99.62%
17/04/2026 0.80% 156.90 USD 158.16 USD 1,500 1,500 1,500 1,500 234,818 USD 236,704 USD 99.73% 99.73%
16/04/2026 0.80% 154.25 USD 155.49 USD 1,500 1,500 1,500 1,500 229,928 USD 231,775 USD 99.94% 99.94%
15/04/2026 0.80% 150.98 USD 152.19 USD 1,500 1,500 1,500 1,500 224,746 USD 226,551 USD 99.92% 99.92%
14/04/2026 0.80% 148.75 USD 149.95 USD 1,500 1,500 1,500 1,500 224,104 USD 225,904 USD 99.91% 99.91%
13/04/2026 0.80% 146.18 USD 147.36 USD 1,500 1,500 1,500 1,500 215,724 USD 217,457 USD 99.91% 99.91%
10/04/2026 0.80% 144.53 USD 145.69 USD 1,500 1,500 1,500 1,500 218,825 USD 220,582 USD 99.81% 99.81%
09/04/2026 0.80% 145.22 USD 146.39 USD 1,500 1,500 1,500 1,500 220,881 USD 222,655 USD 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.