market maker quality

ISIN: CH1105858554
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/01/2026 0.40% 485.68 USD 487.63 USD 1,250 1,250 1,250 1,250 602,378 USD 604,792 USD 99.04% 99.04%
21/01/2026 0.40% 473.57 USD 475.47 USD 1,250 1,250 1,250 1,250 593,630 USD 596,009 USD 97.64% 97.64%
19/01/2026 0.40% 456.63 USD 458.46 USD 1,250 1,250 1,250 1,250 570,198 USD 572,484 USD 99.05% 99.05%
16/01/2026 0.40% 448.75 USD 450.55 USD 1,250 1,250 1,250 1,250 562,073 USD 564,326 USD 99.05% 99.05%
14/01/2026 0.40% 451.27 USD 453.08 USD 1,250 1,250 1,250 1,250 565,694 USD 567,962 USD 89.97% 89.97%
13/01/2026 0.40% 450.76 USD 452.56 USD 1,250 1,250 1,250 1,250 561,671 USD 563,922 USD 98.50% 98.50%
12/01/2026 0.40% 452.39 USD 454.20 USD 1,250 1,250 1,250 1,250 561,660 USD 563,912 USD 99.05% 99.05%
09/01/2026 0.40% 440.07 USD 441.84 USD 1,250 1,250 1,250 1,250 547,273 USD 549,467 USD 99.05% 99.05%
08/01/2026 0.40% 434.68 USD 436.42 USD 1,250 1,250 1,250 1,250 541,325 USD 543,494 USD 99.04% 99.04%
07/01/2026 0.40% 434.64 USD 436.39 USD 1,250 1,250 1,250 1,250 544,118 USD 546,299 USD 99.04% 99.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.