market maker quality

ISIN: CH1105858554
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/03/2026 0.40% 500.66 USD 502.67 USD 700 700 700 700 353,061 USD 354,476 USD 98.60% 98.60%
11/03/2026 0.40% 504.96 USD 506.98 USD 700 700 700 700 354,171 USD 355,590 USD 98.76% 98.76%
10/03/2026 0.40% 509.96 USD 512.01 USD 700 700 700 700 354,971 USD 356,394 USD 98.58% 98.58%
06/03/2026 0.40% 502.18 USD 504.20 USD 700 700 700 700 348,728 USD 350,126 USD 98.24% 98.24%
04/03/2026 0.19% 508.06 USD 503.61 USD 700 700 700 700 352,985 USD 353,653 USD 5.91% 100.00%
03/03/2026 0.18% 520.15 USD 490.09 USD 700 700 700 700 364,054 USD 364,721 USD 3.74% 99.78%
27/02/2026 0.40% 512.96 USD 515.02 USD 700 700 700 700 355,033 USD 356,456 USD 88.60% 88.60%
25/02/2026 0.40% 507.01 USD 509.04 USD 700 700 700 700 354,333 USD 355,754 USD 93.13% 93.13%
24/02/2026 0.40% 502.62 USD 504.63 USD 700 700 700 700 352,612 USD 354,025 USD 93.78% 93.78%
23/02/2026 0.40% 507.93 USD 509.96 USD 700 700 700 700 352,488 USD 353,901 USD 91.51% 91.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.