market maker quality

ISIN: CH1105858554
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 0.40% 442.87 USD 444.64 USD 700 700 700 700 311,352 USD 312,600 USD 99.69% 99.69%
28/04/2026 0.40% 446.25 USD 448.04 USD 700 700 700 700 314,128 USD 315,387 USD 99.55% 99.55%
27/04/2026 0.40% 456.22 USD 458.05 USD 700 700 700 700 321,226 USD 322,514 USD 99.86% 99.86%
24/04/2026 0.40% 460.80 USD 462.65 USD 700 700 700 700 320,963 USD 322,249 USD 99.48% 99.48%
23/04/2026 0.40% 461.67 USD 463.52 USD 700 700 700 700 322,078 USD 323,369 USD 99.79% 99.79%
22/04/2026 0.40% 462.38 USD 464.23 USD 700 700 700 700 324,669 USD 325,970 USD 99.76% 99.76%
21/04/2026 0.40% 463.38 USD 465.24 USD 700 700 700 700 326,576 USD 327,884 USD 99.80% 99.80%
20/04/2026 0.40% 468.26 USD 470.14 USD 700 700 700 700 327,979 USD 329,294 USD 99.79% 99.79%
17/04/2026 0.40% 474.98 USD 476.88 USD 700 700 700 700 328,980 USD 330,298 USD 99.40% 99.40%
16/04/2026 0.40% 469.07 USD 470.95 USD 700 700 700 700 328,753 USD 330,071 USD 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.