market maker quality

ISIN: CH1105858554
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.40% 412.69 USD 414.34 USD 1,250 1,250 1,250 1,250 514,875 USD 516,938 USD 99.04% 99.04%
02/12/2025 0.40% 408.59 USD 410.23 USD 1,250 1,250 1,250 1,250 513,652 USD 515,711 USD 99.04% 99.04%
28/11/2025 0.40% 410.76 USD 412.41 USD 1,250 1,250 1,250 1,250 510,778 USD 512,825 USD 99.05% 99.05%
27/11/2025 0.40% 406.50 USD 408.13 USD 1,250 1,250 1,250 1,250 508,401 USD 510,439 USD 99.05% 99.05%
26/11/2025 0.40% 407.15 USD 408.78 USD 1,250 1,250 1,250 1,250 508,592 USD 510,631 USD 99.03% 99.03%
25/11/2025 0.40% 404.11 USD 405.73 USD 1,250 1,250 1,250 1,250 505,208 USD 507,233 USD 98.99% 98.99%
24/11/2025 0.40% 400.59 USD 402.19 USD 1,250 1,250 1,250 1,250 498,257 USD 500,254 USD 91.22% 91.22%
21/11/2025 0.40% 397.93 USD 399.53 USD 1,250 1,250 1,250 1,250 495,683 USD 497,669 USD 84.61% 84.61%
20/11/2025 0.40% 398.61 USD 400.20 USD 1,250 1,250 1,250 1,250 497,965 USD 499,961 USD 99.05% 99.05%
19/11/2025 0.40% 400.59 USD 402.20 USD 1,250 1,250 1,250 1,250 502,300 USD 504,313 USD 99.04% 99.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.