market maker quality

ISIN: CH1105858554
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.40% 234.82 USD 235.76 USD 1,250 1,250 1,250 1,250 294,160 USD 295,339 USD 100.00% 100.00%
15/05/2024 0.40% 235.15 USD 236.09 USD 1,250 1,250 1,250 1,250 292,273 USD 293,445 USD 100.00% 100.00%
14/05/2024 0.40% 232.18 USD 233.12 USD 1,250 1,250 1,250 1,250 289,600 USD 290,761 USD 99.99% 99.99%
13/05/2024 0.40% 230.89 USD 231.82 USD 1,250 1,250 1,250 1,250 289,437 USD 290,597 USD 100.00% 100.00%
10/05/2024 0.40% 233.29 USD 234.23 USD 1,250 1,250 1,250 1,250 292,516 USD 293,689 USD 96.66% 96.66%
08/05/2024 0.40% 228.59 USD 229.51 USD 1,250 1,250 1,250 1,250 285,565 USD 286,710 USD 100.00% 100.00%
07/05/2024 0.40% 228.83 USD 229.75 USD 1,250 1,250 1,250 1,250 286,051 USD 287,197 USD 100.00% 100.00%
06/05/2024 0.40% 229.49 USD 230.41 USD 1,250 1,250 1,250 1,250 286,615 USD 287,764 USD 100.00% 100.00%
03/05/2024 0.40% 226.60 USD 227.51 USD 1,250 1,250 1,250 1,250 283,839 USD 284,977 USD 99.87% 99.87%
02/05/2024 0.40% 227.46 USD 228.38 USD 1,250 1,250 1,250 1,250 284,104 USD 285,243 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.